CNSX Trading Daily Market Summary December 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 4 0.030 0.005 Affinor Growers Inc. AFI 4367 0.220 0.170 0.180 -0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 26 0.220 0.220 0.220 0.000 0.285 0.160 Amana Copper Ltd. AMA 4710 0.110 0.100 0.110 +0.010 0.150 0.060 American Potash Corp. AMP 650 0.095 0.075 0.095 +0.015 0.100 0.060 Ateba Resources Inc. ATR 6500 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 482 0.205 0.190 0.195 -0.010 3.100 0.145 Arrowhead Gold Corp. AWH 2110 0.075 0.065 0.075 +0.015 0.075 0.040 Axios Mobile Assets Corp. AXA 30 0.140 0.140 0.140 +0.040 0.190 0.030 Cannabix Technologies Inc. BLO 680 0.115 0.110 0.115 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 1548 0.780 0.700 0.780 +0.080 1.020 0.300 Brisio Innovations Inc. BZI 40 0.085 0.085 0.085 +0.010 0.390 0.075 Copperbank Resources Corp CBK 1020 0.060 0.055 0.060 +0.005 0.100 0.055 Certive Solutions Inc. CBP 1570 0.110 0.060 0.110 +0.050 0.395 0.050 Cartier Iron Corporation CFE 7 0.170 0.170 0.170 0.000 0.275 0.095 ChitrChatr Communications Inc. CHA 32 1.830 1.720 1.750 +0.050 2.010 0.200 ChroMedX Corp. CHX 807 0.360 0.340 0.360 0.000 0.380 0.100 CDN MSolar Corp. CMS 110 0.005 0.005 0.005 0.000 0.150 0.005 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 227 0.010 0.005 0.005 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 250 0.090 0.030 0.040 +0.030 0.090 0.010 DealNet Capital Corp. DLS 133 0.190 0.170 0.190 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 75 0.095 0.095 0.095 0.000 0.370 0.080 European Ferro Metals Ltd. EFM 45 0.500 0.500 0.500 -0.200 1.020 0.420 Evolving Gold Corp. EVG 178 0.050 0.050 0.050 0.000 0.105 0.005 Fundamental Applications Corp. FUN 905 0.340 0.320 0.340 +0.040 0.520 0.270 Grenadier Resource Corp. GAD 125 0.420 0.410 0.410 -0.040 0.600 0.155 GreenBank Capital Inc. GBC 4 0.600 0.025 Gravitas Financial Inc. GFI 228 0.065 0.065 0.065 0.000 0.100 0.030 Genius Properties Ltd. GNI 950 0.155 0.130 0.150 +0.010 0.300 0.050 Gener8 Media Corp. GNR 50 0.500 0.500 0.500 -0.050 1.740 0.500 Glenbriar Technologies Inc. GTI 70 0.020 0.020 0.020 +0.005 0.090 0.010 Heritage Global Inc. HGP 14 0.200 0.200 0.200 -0.100 0.800 0.200 Hadley Mining Inc. HM 1 0.050 0.005 Highmark Marketing Inc. HMK 170 0.130 0.110 0.110 -0.020 0.580 0.100 Hybrid PayTech World Inc. HPT 150 0.070 0.070 0.070 0.000 1.000 0.060 Helius Medical Technologies Inc. HSM 368 2.860 2.760 2.860 +0.040 3.000 1.000 Innovative Composites International Inc. IC 1535 0.010 0.005 0.005 -0.005 0.025 0.005 Inexco Mining Corp. IMC 100 0.340 0.340 0.340 +0.020 0.780 0.300 InMed Pharmaceuticals Inc. IN 10457 0.195 0.165 0.170 -0.010 0.235 0.145 Jagercor Energy Corp. JEM 5500 0.055 0.050 0.050 -0.010 1.000 0.050 Kariana Resources Inc. KAA 10 0.060 0.060 0.060 -0.080 0.150 0.015 Kaneh Bosm Biotechnology Inc KBB 210 0.160 0.150 0.150 -0.010 0.190 0.135 Khan Resources Inc. KRI 60 0.420 0.415 0.420 -0.015 0.450 0.180 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 500 0.050 0.045 0.050 +0.005 0.085 0.005 Lexaria Corp. LXX 102 0.100 0.100 0.100 0.000 0.850 0.010 Mahdia Gold Corp. MGD 1000 0.010 0.010 0.010 -0.005 0.100 0.005 Mountain Lake Minerals Inc. MLK 226 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 1587 0.125 0.105 0.115 0.000 0.155 0.105 MOAG Copper Gold Resources Inc. MOG 450 0.180 0.120 0.180 +0.120 0.250 0.010 Micromem Technologies Inc. MRM 176 0.780 0.710 0.780 -0.020 1.850 0.400 Murchison Minerals Ltd. MUR 1071 0.020 0.015 0.020 +0.005 0.270 0.010 My Marijuana Canada Inc. MYM 2469 0.050 0.035 0.050 +0.010 0.160 0.035 Next Gen Metals Inc. N 260 0.045 0.040 0.045 +0.005 0.730 0.030 Newnote Financial Corp. NEU 915 0.320 0.295 0.305 +0.035 0.560 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Nass Valley Gateway Ltd. NVG 5 0.110 0.110 0.110 -0.020 0.160 0.005 Novo Resources NVO 1 2.150 0.600 Organic Potash Corporation OPC 2050 0.020 0.010 0.020 0.000 0.100 0.010 Open Source Health Inc. OSH 50 0.730 0.650 0.650 +0.050 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 1 0.250 0.015 Pasinex Resources Limited PSE 900 0.125 0.120 0.120 0.000 0.170 0.030 Chlormet Technologies Inc. PUF 2630 0.080 0.070 0.070 -0.010 0.590 0.065 Pivotal Therapeutics Inc. PVO 1190 0.090 0.045 0.070 -0.010 0.240 0.020 QSOLAR Limited QSL 50 0.120 0.120 0.120 +0.020 0.940 0.070 Range Energy Resources Inc. RGO 500 0.040 0.040 0.040 +0.005 0.115 0.005 Regal Resources Inc. RGR 1015 0.120 0.110 0.120 0.000 0.140 0.020 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 250 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 85 2.150 2.010 2.080 -0.220 5.050 1.550 Robix Alternative Fuels Inc. RZX 260 0.345 0.345 0.345 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 3140 0.480 0.460 0.460 -0.030 1.000 0.350 Scavo Resource Corp. SCV 150 0.495 0.495 0.495 -0.005 0.500 0.160 Shoal Point Energy Ltd SHP 4450 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2435 0.405 0.375 0.400 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 280 0.030 0.030 0.030 +0.005 0.090 0.005 Sora Capital Corp. SOR 35 0.180 0.180 0.180 -0.020 0.290 0.150 Star Minerals Group Ltd. SUV 30 0.020 0.020 0.020 +0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 809 0.020 0.015 0.015 -0.005 0.190 0.010 Tier One Capital Limited Partnership TLP.UN 10 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 1015 0.070 0.070 0.070 +0.010 1.200 0.050 360 Capital Financial Services Group Inc TSZ 140 0.030 0.025 0.025 -0.005 0.190 0.010 Umbral Energy Corp. UMB 300 0.065 0.050 0.050 -0.015 0.090 0.040 UpSnap Inc. UP 1890 0.025 0.020 0.020 -0.015 0.050 0.015 Velocity Data Inc. VCT 100 0.095 0.095 0.095 +0.005 0.325 0.085 Vodis Pharmaceuticals Inc. VP 150 0.350 0.350 0.350 +0.005 0.630 0.300 Woulfe Mining Corp. WOF 340 0.040 0.040 0.040 -0.010 0.130 0.035 Winston Resources Inc. WRW 2 0.065 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.350 0.385 0.385 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.070 0.110 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.025 0.050 0.010 Acana Capital Corp. APB 0.510 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.085 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.060 0.135 0.025 Alta Vista Ventures Ltd. AVV 0.110 0.120 0.200 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.055 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.230 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.930 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 Bestar Inc. BES 0.070 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.550 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.550 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.830 100.000 99.800 Big Rock Labs Inc. BLA 1.240 1.470 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.870 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Cerro Grande Mining Corporation CEG 0.010 0.020 0.065 0.010 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.040 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.030 0.050 0.350 0.020 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CNRP Mining Inc. CND 0.005 0.100 0.050 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.050 0.060 0.190 0.050 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.140 0.170 0.220 0.100 European Metals Corp ECU 0.005 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.010 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.025 0.120 0.210 0.050 Global Hemp Group Inc. GHG 0.020 0.030 0.200 0.015 God s Lake Resources Inc. GLR 0.100 0.350 0.200 GeoNovus Minerals Corp. GNM 0.020 0.030 0.065 0.020 Immunall Science Inc. GNS 0.065 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.120 0.150 0.400 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.170 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.310 0.470 0.750 0.250 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.070 0.060 0.060 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.000 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.020 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.540 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.830 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.060 0.140 0.015 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.150 0.180 0.300 0.080 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 New Age Farm Inc. NF 0.100 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.450 0.860 1.020 0.520 Nanostruck Technologies Inc. NSK 0.020 0.025 0.165 0.015 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.115 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.040 0.500 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pacific Therapeutics Ltd PT 0.030 0.040 0.100 0.010 Quinsam Capital Corporation QCA 0.150 0.175 0.200 0.095 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.800 2.000 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.040 0.070 0.010 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.095 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.900 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 MGX Minerals Inc. XMG 0.200 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.085 0.155 0.020 Trades: 759 Total Volume: 8,053,930 Total Value: $1,195,802 Advanced: 33 Declined: 27 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.