CNSX Trading Daily Market Summary December 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 2130 0.005 0.005 0.005 0.000 0.035 0.005 Arch Biopartners Inc. ACH 65 0.385 0.350 0.385 0.000 0.385 0.120 Advantex Marketing International Inc. ADX 2015 0.020 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2536 0.185 0.165 0.180 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 10 0.220 0.220 0.220 0.000 0.285 0.160 Amana Copper Ltd. AMA 100 0.120 0.120 0.120 +0.010 0.150 0.060 Alchemist Mining Inc. AMS 90 0.070 0.070 0.070 0.000 0.150 0.065 Asean Energy Corp. ASA 330 0.060 0.060 0.060 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 1870 0.190 0.170 0.175 -0.020 3.100 0.145 Arrowhead Gold Corp. AWH 573 0.060 0.060 0.060 -0.015 0.075 0.040 Aylen Capital Inc. AYL 190 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 24 0.030 0.030 0.030 +0.005 0.105 0.005 Bestar Inc. BES 26 0.075 0.075 0.075 +0.030 0.300 0.045 BlackIce Enterprise Risk Management Inc. BIS 750 0.080 0.080 0.080 -0.005 0.210 0.065 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.200 0.015 Big Rock Labs Inc. BLA 182 1.240 0.950 0.950 -0.290 1.420 0.290 Cannabix Technologies Inc. BLO 2023 0.120 0.110 0.120 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 10 0.870 0.870 0.870 0.000 0.910 0.200 BioMark Diagnostics Inc BUX 655 0.780 0.700 0.760 -0.020 1.020 0.300 Brisio Innovations Inc. BZI 1900 0.085 0.070 0.080 -0.005 0.390 0.070 Blue Zen Memorial Parks Inc. BZM 4 0.295 0.010 Copperbank Resources Corp CBK 1470 0.055 0.055 0.055 -0.005 0.100 0.055 Certive Solutions Inc. CBP 1035 0.110 0.090 0.100 -0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 48 0.010 0.010 0.010 -0.005 0.065 0.010 Cartier Iron Corporation CFE 100 0.170 0.170 0.170 0.000 0.275 0.095 ChroMedX Corp. CHX 70 0.355 0.355 0.355 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 2270 0.030 0.025 0.025 -0.005 0.350 0.020 CNRP Mining Inc. CND 13 0.005 0.005 0.005 -0.015 0.050 0.005 Debut Diamonds Inc. DDI 3770 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 178 0.090 0.070 0.090 +0.050 0.090 0.010 DealNet Capital Corp. DLS 5 0.170 0.170 0.170 -0.020 0.305 0.160 Dundee Sustainable Technologies Inc. DST 820 0.090 0.090 0.090 -0.005 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 16 0.140 0.140 0.140 -0.015 0.220 0.100 Evolving Gold Corp. EVG 3 0.105 0.005 Enfield Exploration Corp. EXP 20 0.040 0.040 0.040 -0.020 0.840 0.040 GreenBank Capital Inc. GBC 32 0.050 0.050 0.050 0.000 0.600 0.025 Gravitas Financial Inc. GFI 800 0.065 0.065 0.065 0.000 0.100 0.030 GeoNovus Minerals Corp. GNM 20 0.030 0.030 0.030 +0.005 0.065 0.020 Gener8 Media Corp. GNR 20 0.550 0.550 0.550 +0.050 1.740 0.500 Goldrea Resources Corp. GOR 200 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 229 0.200 0.200 0.200 0.000 0.800 0.200 Hi Ho Silver Resources Inc. HHS 7720 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 16 0.005 0.005 0.005 -0.025 0.050 0.005 Highmark Marketing Inc. HMK 50 0.120 0.120 0.120 +0.010 0.580 0.100 Hybrid PayTech World Inc. HPT 1600 0.100 0.070 0.100 +0.030 1.000 0.060 Helius Medical Technologies Inc. HSM 133 2.850 2.750 2.850 -0.010 3.000 1.000 Innovative Composites International Inc. IC 995 0.005 0.005 0.005 0.000 0.025 0.005 Inexco Mining Corp. IMC 50 0.320 0.320 0.320 -0.020 0.780 0.300 InMed Pharmaceuticals Inc. IN 1450 0.175 0.155 0.175 +0.005 0.235 0.145 Jagercor Energy Corp. JEM 330 0.060 0.060 0.060 +0.010 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 470 0.160 0.140 0.160 +0.010 0.190 0.135 Khan Resources Inc. KRI 315 0.435 0.415 0.435 +0.015 0.450 0.180 Leo Resources Inc. LEO 5 0.350 0.350 0.350 -0.050 0.650 0.005 Lornex Capital Inc. LOM 226 0.100 0.095 0.100 +0.015 0.105 0.085 Newlox Gold Ventures Corp. LUX 50 0.050 0.045 0.050 0.000 0.085 0.005 Lexaria Corp. LXX 1100 0.105 0.100 0.100 0.000 0.850 0.010 Mahdia Gold Corp. MGD 750 0.010 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 1 0.100 0.030 Matica Enterprises Inc. MMJ 1150 0.120 0.110 0.120 +0.005 0.155 0.105 MOAG Copper Gold Resources Inc. MOG 302 0.100 0.100 0.100 -0.080 0.250 0.010 Micromem Technologies Inc. MRM 15 0.760 0.720 0.720 -0.060 1.850 0.400 Microcoal Technologies Inc. MTI 1030 0.150 0.145 0.145 -0.005 0.300 0.080 My Marijuana Canada Inc. MYM 860 0.050 0.035 0.035 -0.015 0.160 0.035 Next Gen Metals Inc. N 20 0.040 0.040 0.040 -0.005 0.730 0.030 Newnote Financial Corp. NEU 620 0.240 0.220 0.240 -0.065 0.560 0.100 New Age Farm Inc. NF 20 0.145 0.145 0.145 +0.075 0.150 0.025 Plaintree Systems Inc. NPT 12 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 510 0.025 0.020 0.025 +0.005 0.165 0.015 Novo Resources NVO 93 0.870 0.800 0.800 -0.040 2.150 0.630 Open Source Health Inc. OSH 115 0.680 0.650 0.680 +0.030 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 615 0.185 0.185 0.185 -0.005 0.250 0.015 Pacific Therapeutics Ltd PT 1000 0.030 0.030 0.030 -0.015 0.100 0.010 Chlormet Technologies Inc. PUF 942 0.090 0.070 0.070 0.000 0.590 0.065 Pivotal Therapeutics Inc. PVO 775 0.090 0.050 0.085 +0.015 0.240 0.020 QSOLAR Limited QSL 505 0.120 0.120 0.120 0.000 0.940 0.070 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 180 0.065 0.065 0.065 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 719 0.050 0.030 0.050 0.000 0.050 0.015 RESAAS Services Inc. RSS 24 2.240 2.050 2.050 -0.030 5.050 1.550 Rockex Mining Corporation RXM 80 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1373 0.380 0.350 0.380 +0.035 0.750 0.200 SecureCom Mobile Inc. SCE 950 0.500 0.420 0.430 -0.030 1.000 0.350 Scavo Resource Corp. SCV 50 0.495 0.495 0.495 0.000 0.500 0.170 Shoal Point Energy Ltd SHP 200 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2520 0.405 0.385 0.400 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 10 0.030 0.030 0.030 0.000 0.090 0.005 SunOil Ltd. SOD 17 0.010 0.010 0.010 -0.010 0.065 0.010 Sora Capital Corp. SOR 250 0.220 0.220 0.220 +0.040 0.290 0.150 Wildflower Marijuana Inc. SUN 612 0.095 0.080 0.095 +0.005 0.220 0.010 Star Minerals Group Ltd. SUV 223 0.020 0.020 0.020 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.015 0.015 0.015 0.000 0.190 0.010 True Zone Resources Inc. TAZ 500 0.005 0.005 0.005 -0.005 0.070 0.005 Telferscot Resources Inc. TFS 3000 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 121 5.250 4.500 4.750 -0.500 6.750 3.500 Enertopia Corp. TOP 100 0.070 0.065 0.065 -0.005 1.200 0.050 Umbral Energy Corp. UMB 490 0.065 0.050 0.065 +0.015 0.090 0.040 UpSnap Inc. UP 10 0.025 0.025 0.025 +0.005 0.050 0.015 Velocity Data Inc. VCT 410 0.105 0.095 0.105 +0.010 0.325 0.085 Vodis Pharmaceuticals Inc. VP 170 0.330 0.320 0.320 -0.030 0.630 0.300 Augustine Ventures Inc. WAW 2070 0.050 0.035 0.035 -0.015 0.065 0.015 Woulfe Mining Corp. WOF 825 0.050 0.040 0.050 +0.010 0.130 0.035 Winston Resources Inc. WRW 20 0.030 0.030 0.030 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 4820 0.010 0.010 0.010 -0.005 0.190 0.010 Zara Resources Inc. ZRI 10 0.005 0.005 0.005 -0.005 0.050 0.005 BIOSENTA Inc. ZRO 35 0.050 0.050 0.050 -0.040 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 American Potash Corp. AMP 0.080 0.095 0.100 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.025 0.050 0.010 Acana Capital Corp. APB 0.510 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.110 0.120 0.200 0.010 Axios Mobile Assets Corp. AXA 0.150 0.170 0.190 0.030 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.230 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.930 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 13.250 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.550 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.550 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.830 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 1.300 1.840 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.040 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 0.050 0.060 0.190 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.020 0.090 0.015 AgriMarine Holdings Inc. FSH 0.025 0.120 0.210 0.050 Fundamental Applications Corp. FUN 0.300 0.340 0.520 0.270 Grenadier Resource Corp. GAD 0.350 0.460 0.600 0.155 Global Hemp Group Inc. GHG 0.020 0.030 0.200 0.015 God s Lake Resources Inc. GLR 0.100 0.350 0.200 Genius Properties Ltd. GNI 0.130 0.150 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.120 0.150 0.400 0.100 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.170 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.325 0.470 0.750 0.250 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.070 0.060 0.060 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.000 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.020 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.540 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.830 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.060 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.010 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.450 0.860 1.020 0.520 Nass Valley Gateway Ltd. NVG 0.080 0.165 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Organic Potash Corporation OPC 0.010 0.020 0.100 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.110 0.250 0.090 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.025 0.040 0.350 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Quinsam Capital Corporation QCA 0.150 0.175 0.200 0.095 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 Renforth Resources Inc. RFR 0.015 0.020 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.050 0.115 0.005 Regal Resources Inc. RGR 0.120 0.180 0.140 0.020 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.800 2.000 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.040 0.070 0.010 Starrex International Ltd. STX 0.670 0.790 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.900 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 MGX Minerals Inc. XMG 0.200 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Trades: 699 Total Volume: 7,035,852 Total Value: $783,302 Advanced: 27 Declined: 40 Unchanged: 193 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.