CNSX Trading Daily Market Summary December 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 880 0.005 0.005 0.005 0.000 0.035 0.005 Arch Biopartners Inc. ACH 75 0.385 0.385 0.385 0.000 0.385 0.120 Advantex Marketing International Inc. ADX 1968 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 525 0.175 0.170 0.170 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 734 0.220 0.220 0.220 0.000 0.285 0.160 Alchemist Mining Inc. AMS 100 0.070 0.065 0.065 -0.005 0.150 0.065 Abattis Bioceuticals Corp. ATT 741 0.175 0.160 0.170 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 480 0.120 0.090 0.120 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 502 0.060 0.060 0.060 0.000 0.075 0.040 BlackIce Enterprise Risk Management Inc. BIS 200 0.080 0.080 0.080 0.000 0.210 0.065 Berkley Renewables Inc. BKS 40 0.080 0.050 0.050 -0.030 0.200 0.015 Cannabix Technologies Inc. BLO 1310 0.130 0.110 0.120 0.000 0.320 0.050 Boomerang Oil Inc. BOI 10 0.750 0.750 0.750 -0.120 0.910 0.200 BioMark Diagnostics Inc BUX 2635 0.780 0.640 0.700 -0.060 1.020 0.300 Brisio Innovations Inc. BZI 854 0.080 0.075 0.075 -0.005 0.390 0.070 Blue Zen Memorial Parks Inc. BZM 8 0.295 0.010 Copperbank Resources Corp CBK 30 0.050 0.050 0.050 -0.005 0.100 0.050 Certive Solutions Inc. CBP 2272 0.125 0.100 0.125 +0.025 0.395 0.050 Cerro Grande Mining Corporation CEG 40 0.020 0.020 0.020 +0.010 0.065 0.010 Cartier Iron Corporation CFE 150 0.170 0.170 0.170 0.000 0.275 0.095 ChroMedX Corp. CHX 200 0.355 0.350 0.355 0.000 0.380 0.100 Debut Diamonds Inc. DDI 30 0.015 0.005 0.015 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 80 0.060 0.060 0.060 0.000 0.190 0.050 DealNet Capital Corp. DLS 1 0.305 0.160 Dundee Sustainable Technologies Inc. DST 400 0.115 0.095 0.115 +0.025 0.370 0.080 European Metals Corp ECU 10 0.005 0.005 0.005 0.005 0.005 Evolving Gold Corp. EVG 17 0.055 0.055 0.055 +0.005 0.105 0.005 Finore Mining Inc. FIN 20 0.015 0.015 0.015 -0.035 0.250 0.005 Gravitas Financial Inc. GFI 1000 0.070 0.070 0.070 +0.005 0.100 0.030 Global Hemp Group Inc. GHG 210 0.025 0.020 0.025 -0.010 0.200 0.015 Genius Properties Ltd. GNI 3 0.300 0.050 GeoNovus Minerals Corp. GNM 100 0.025 0.025 0.025 -0.005 0.065 0.020 Gener8 Media Corp. GNR 180 0.560 0.550 0.560 +0.010 1.740 0.500 GoldTrain Resources Inc. GT 2000 0.005 0.005 0.005 -0.005 0.015 0.005 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 250 0.120 0.120 0.120 -0.030 0.400 0.100 Heritage Global Inc. HGP 6 0.800 0.200 Hi Ho Silver Resources Inc. HHS 3000 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 80 0.110 0.100 0.100 -0.020 0.580 0.100 Hybrid PayTech World Inc. HPT 5 0.260 0.260 0.260 +0.160 1.000 0.060 Helius Medical Technologies Inc. HSM 134 2.850 2.760 2.840 -0.010 3.000 1.000 Innovative Composites International Inc. IC 360 0.005 0.005 0.005 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 2755 0.170 0.160 0.160 -0.015 0.235 0.145 Jagercor Energy Corp. JEM 2700 0.050 0.045 0.050 -0.010 1.000 0.045 Kaneh Bosm Biotechnology Inc KBB 90 0.160 0.150 0.160 0.000 0.190 0.135 Khan Resources Inc. KRI 450 0.430 0.415 0.430 -0.005 0.450 0.180 Lornex Capital Inc. LOM 5 0.100 0.100 0.100 0.000 0.105 0.085 Newlox Gold Ventures Corp. LUX 1020 0.050 0.045 0.050 0.000 0.085 0.005 Lexaria Corp. LXX 200 0.100 0.100 0.100 0.000 0.850 0.010 Mahdia Gold Corp. MGD 750 0.010 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 60 0.060 0.045 0.060 +0.015 0.100 0.030 Matica Enterprises Inc. MMJ 1880 0.120 0.100 0.115 -0.005 0.155 0.100 Micromem Technologies Inc. MRM 165 0.750 0.720 0.750 +0.030 1.850 0.400 Microcoal Technologies Inc. MTI 475 0.150 0.150 0.150 +0.005 0.300 0.080 Murchison Minerals Ltd. MUR 7950 0.010 0.010 0.010 -0.010 0.270 0.010 My Marijuana Canada Inc. MYM 850 0.045 0.040 0.040 +0.005 0.160 0.035 Mazorro Resources Inc. MZO 1730 0.090 0.070 0.070 -0.020 0.120 0.050 Newnote Financial Corp. NEU 200 0.240 0.240 0.240 0.000 0.560 0.100 New Age Farm Inc. NF 50 0.145 0.145 0.145 0.000 0.150 0.025 Plaintree Systems Inc. NPT 34 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 1250 0.020 0.015 0.015 -0.010 0.165 0.015 Novo Resources NVO 60 0.860 0.820 0.820 +0.020 2.150 0.640 Orca Touchscreen Technologies Ltd. OAA 20 0.590 0.590 0.590 +0.210 0.950 0.220 Organic Potash Corporation OPC 20 0.030 0.030 0.030 +0.010 0.090 0.010 Open Source Health Inc. OSH 320 0.680 0.660 0.660 -0.020 0.950 0.270 Portex Minerals Inc. PAX 790 0.010 0.005 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 25 0.185 0.185 0.185 0.000 0.250 0.015 Perisson Petroleum Corporation POG 480 0.025 0.025 0.025 -0.015 0.350 0.015 Pasinex Resources Limited PSE 200 0.115 0.105 0.110 -0.010 0.170 0.030 Chlormet Technologies Inc. PUF 100 0.085 0.070 0.070 0.000 0.590 0.065 Pivotal Therapeutics Inc. PVO 1066 0.085 0.065 0.080 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 65 0.150 0.145 0.145 -0.005 0.200 0.095 QSOLAR Limited QSL 11146 0.350 0.240 0.250 +0.130 0.940 0.070 Mag Copper Limited QUE 4240 0.010 0.010 0.010 +0.005 0.050 0.005 Rosehearty Energy Inc. RHX 70 0.035 0.025 0.035 +0.015 0.130 0.005 RESAAS Services Inc. RSS 5 2.050 2.050 2.050 0.000 5.050 1.600 Robix Alternative Fuels Inc. RZX 85 0.370 0.370 0.370 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 425 0.500 0.450 0.450 +0.020 1.000 0.350 Shoal Point Energy Ltd SHP 220 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 638 0.400 0.385 0.400 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 160 0.025 0.025 0.025 -0.005 0.090 0.005 Wildflower Marijuana Inc. SUN 165 0.100 0.090 0.090 -0.005 0.220 0.010 Star Minerals Group Ltd. SUV 220 0.040 0.020 0.040 +0.020 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 15 4.950 4.750 4.950 +0.200 6.750 3.500 Enertopia Corp. TOP 280 0.060 0.060 0.060 -0.005 1.200 0.050 Umbral Energy Corp. UMB 660 0.060 0.045 0.060 -0.005 0.090 0.040 UpSnap Inc. UP 4890 0.025 0.020 0.020 -0.005 0.050 0.015 Velocity Data Inc. VCT 630 0.110 0.100 0.110 +0.005 0.325 0.085 Vodis Pharmaceuticals Inc. VP 210 0.330 0.310 0.310 -0.010 0.630 0.300 Woulfe Mining Corp. WOF 64 0.050 0.045 0.050 0.000 0.130 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.110 0.150 0.060 American Potash Corp. AMP 0.080 0.095 0.100 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.510 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.085 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.070 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.150 0.170 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.030 0.055 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.230 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.930 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 Bestar Inc. BES 0.085 0.245 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.550 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.550 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.830 100.000 99.800 Big Rock Labs Inc. BLA 1.020 1.150 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.010 0.005 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 1.000 1.840 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.030 0.040 0.125 0.025 Cascadia Consumer Electronics Corp. CK 0.050 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.020 Canadian Metals Inc. CME 0.045 0.060 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.100 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Deer Horn Capital Inc. DHC 0.070 0.080 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.140 0.170 0.220 0.100 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.010 0.060 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.200 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.050 0.120 0.210 0.050 Fundamental Applications Corp. FUN 0.305 0.340 0.520 0.270 Grenadier Resource Corp. GAD 0.350 0.420 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.100 0.350 0.200 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 Glenbriar Technologies Inc. GTI 0.020 0.030 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.170 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Inexco Mining Corp. IMC 0.310 0.380 0.780 0.300 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.310 0.470 0.750 0.250 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.070 0.060 0.060 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.000 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.020 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.540 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.830 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.100 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.060 0.160 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.100 0.750 0.050 Next Gen Metals Inc. N 0.040 0.055 0.730 0.030 NEMI Northern Energy & Mining Inc. NNE 0.450 0.820 1.020 0.520 Nass Valley Gateway Ltd. NVG 0.080 0.165 0.160 0.005 Portage Biotech Inc PBT.U 0.090 0.110 0.250 0.090 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.400 3.750 3.500 Pacific Therapeutics Ltd PT 0.025 0.030 0.100 0.010 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.015 Range Energy Resources Inc. RGO 0.035 0.050 0.115 0.005 Regal Resources Inc. RGR 0.120 0.150 0.140 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.495 0.500 0.500 0.180 Silk Road Ventures Ltd. SFA 1.800 2.000 0.220 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Sora Capital Corp. SOR 0.180 0.260 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.040 0.070 0.010 Starrex International Ltd. STX 0.670 0.790 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.005 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.900 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Winston Resources Inc. WRW 0.030 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.005 0.010 0.190 0.010 MGX Minerals Inc. XMG 0.200 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.085 0.155 0.020 Trades: 553 Total Volume: 7,158,133 Total Value: $984,172 Advanced: 23 Declined: 34 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.