CNSX Trading Daily Market Summary December 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 625 0.185 0.170 0.185 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 141 0.225 0.220 0.220 0.000 0.285 0.160 American Potash Corp. AMP 300 0.095 0.095 0.095 0.000 0.100 0.060 Abattis Bioceuticals Corp. ATT 1912 0.165 0.160 0.165 -0.005 3.100 0.145 Axios Mobile Assets Corp. AXA 50 0.150 0.150 0.150 +0.010 0.190 0.030 BacTech Environmental Corporation BAC 20 0.055 0.030 0.030 0.000 0.105 0.005 Big Rock Labs Inc. BLA 5 1.000 1.000 1.000 +0.050 1.420 0.290 Cannabix Technologies Inc. BLO 1730 0.125 0.110 0.115 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 949 0.690 0.560 0.690 -0.010 1.020 0.300 Brisio Innovations Inc. BZI 650 0.070 0.065 0.070 -0.005 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 5 0.295 0.010 Copperbank Resources Corp CBK 12799 0.050 0.040 0.045 -0.005 0.100 0.040 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 900 0.135 0.125 0.135 +0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 10 0.020 0.020 0.020 0.000 0.065 0.010 Charlotte Resources Ltd. CHT 21 0.125 0.025 ChroMedX Corp. CHX 600 0.345 0.345 0.345 -0.010 0.380 0.100 CNRP Mining Inc. CND 0 0.050 0.005 Debut Diamonds Inc. DDI 260 0.010 0.005 0.005 -0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 205 0.050 0.050 0.050 -0.010 0.190 0.050 Deer Horn Capital Inc. DHC 720 0.080 0.060 0.080 -0.010 0.090 0.010 DealNet Capital Corp. DLS 125 0.190 0.185 0.185 +0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 980 0.110 0.095 0.095 -0.020 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 250 0.140 0.130 0.130 -0.010 0.220 0.100 Eurogas International Inc. EI 450 0.010 0.005 0.005 -0.005 0.100 0.005 Evolving Gold Corp. EVG 31 0.055 0.055 0.055 0.000 0.105 0.005 Fundamental Applications Corp. FUN 1410 0.330 0.265 0.300 -0.040 0.520 0.265 GreenBank Capital Inc. GBC 2 0.600 0.025 Global Hemp Group Inc. GHG 750 0.025 0.020 0.020 -0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 970 0.025 0.020 0.025 0.000 0.065 0.020 Gener8 Media Corp. GNR 2970 0.790 0.670 0.790 +0.230 1.740 0.500 Herbal Clone Bank Canada Inc. HC 300 0.130 0.100 0.130 +0.010 0.400 0.100 Heritage Global Inc. HGP 0 0.800 0.200 Hadley Mining Inc. HM 1 0.050 0.005 Highmark Marketing Inc. HMK 265 0.120 0.090 0.120 +0.020 0.580 0.090 Hybrid PayTech World Inc. HPT 130 0.070 0.070 0.070 -0.190 1.000 0.060 Helius Medical Technologies Inc. HSM 260 2.930 2.860 2.920 +0.080 3.000 1.000 Innovative Composites International Inc. IC 110 0.010 0.005 0.010 +0.005 0.025 0.005 Inexco Mining Corp. IMC 125 0.310 0.300 0.300 -0.020 0.780 0.300 InMed Pharmaceuticals Inc. IN 945 0.160 0.150 0.160 0.000 0.235 0.145 James Bay Resources Limited JBR 1630 0.330 0.250 0.330 -0.080 0.750 0.250 Jagercor Energy Corp. JEM 4310 0.050 0.045 0.050 0.000 1.000 0.045 Kaneh Bosm Biotechnology Inc KBB 260 0.150 0.140 0.140 -0.020 0.190 0.135 KENIEBA GOLDFIELDS LTD. KEN 1120 0.060 0.060 0.060 0.000 0.060 0.060 Khan Resources Inc. KRI 60 0.410 0.410 0.410 -0.020 0.450 0.180 Leo Resources Inc. LEO 2 0.650 0.005 Lornex Capital Inc. LOM 4 0.105 0.085 Loma Vista Capital Inc. LOV 150 0.095 0.095 0.095 0.000 0.130 0.075 Newlox Gold Ventures Corp. LUX 250 0.045 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 20 0.110 0.110 0.110 +0.010 0.850 0.010 Outrider Energy Corp. MCF 50 0.125 0.125 0.125 0.000 0.500 0.115 Mistango River Resources Inc. MIS 10 0.140 0.015 Mountain Lake Minerals Inc. MLK 140 0.005 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 1580 0.115 0.100 0.115 0.000 0.155 0.100 MOAG Copper Gold Resources Inc. MOG 20 0.070 0.070 0.070 -0.030 0.250 0.010 Micromem Technologies Inc. MRM 23 0.780 0.740 0.740 -0.010 1.850 0.400 Microcoal Technologies Inc. MTI 200 0.145 0.140 0.140 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 200 0.010 0.010 0.010 0.000 0.270 0.010 My Marijuana Canada Inc. MYM 450 0.045 0.040 0.045 +0.005 0.160 0.035 Mazorro Resources Inc. MZO 700 0.080 0.070 0.080 +0.010 0.120 0.050 Next Gen Metals Inc. N 113 0.040 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 205 0.205 0.205 0.205 -0.035 0.560 0.100 Plaintree Systems Inc. NPT 14 0.185 0.025 Nanostruck Technologies Inc. NSK 240 0.020 0.020 0.020 +0.005 0.165 0.015 Novo Resources NVO 55 0.820 0.760 0.800 -0.020 2.150 0.640 Organic Potash Corporation OPC 180 0.030 0.030 0.030 0.000 0.090 0.010 Open Source Health Inc. OSH 55 0.660 0.650 0.660 0.000 0.950 0.270 Portex Minerals Inc. PAX 20 0.005 0.005 0.005 -0.005 0.090 0.005 Portage Biotech Inc PBT.U 790 0.090 0.090 0.090 0.000 0.250 0.090 Perisson Petroleum Corporation POG 450 0.025 0.025 0.025 0.000 0.350 0.015 Pacific Therapeutics Ltd PT 700 0.030 0.025 0.030 0.000 0.095 0.010 Chlormet Technologies Inc. PUF 288 0.080 0.070 0.080 +0.010 0.590 0.065 Pivotal Therapeutics Inc. PVO 220 0.075 0.070 0.075 -0.005 0.240 0.020 QSOLAR Limited QSL 7405 0.265 0.160 0.160 -0.090 0.940 0.070 Range Energy Resources Inc. RGO 1000 0.040 0.040 0.040 0.000 0.115 0.005 Rockex Mining Corporation RXM 70 0.020 0.020 0.020 0.000 0.115 0.010 Razore Rock Resources Inc. RZR 10 0.010 0.010 0.010 -0.040 0.150 0.005 Robix Alternative Fuels Inc. RZX 2115 0.380 0.365 0.380 +0.010 0.750 0.200 Silk Road Ventures Ltd. SFA 31 1.800 1.600 1.600 +1.410 1.800 0.110 Shoal Point Energy Ltd SHP 1510 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 975 0.410 0.395 0.405 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 4760 0.035 0.025 0.035 +0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 0 0.260 0.250 Sora Capital Corp. SOR 30 0.260 0.260 0.260 +0.040 0.290 0.150 Shamrock Enterprises Inc. SRS 30 0.010 0.010 0.010 0.000 0.070 0.010 Star Minerals Group Ltd. SUV 100 0.025 0.025 0.025 -0.015 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 21 4.950 4.950 4.950 0.000 6.750 3.500 Enertopia Corp. TOP 94 0.060 0.060 0.060 0.000 1.200 0.050 Umbral Energy Corp. UMB 200 0.060 0.060 0.060 0.000 0.090 0.040 UpSnap Inc. UP 48 0.020 0.020 0.020 0.000 0.050 0.015 Velocity Data Inc. VCT 225 0.120 0.100 0.120 +0.010 0.325 0.085 Vodis Pharmaceuticals Inc. VP 10 0.300 0.300 0.300 -0.010 0.630 0.300 Woulfe Mining Corp. WOF 260 0.045 0.045 0.045 -0.005 0.130 0.035 Winston Resources Inc. WRW 1 0.065 0.015 MGX Minerals Inc. XMG 1 0.300 0.200 BIOSENTA Inc. ZRO 2200 0.085 0.050 0.050 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.350 0.400 0.385 0.120 Advantex Marketing International Inc. ADX 0.005 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.005 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.120 0.200 0.150 0.060 Alchemist Mining Inc. AMS 0.065 0.120 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.510 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.150 0.200 0.010 Arrowhead Gold Corp. AWH 0.060 0.090 0.075 0.040 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.230 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.930 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 Bestar Inc. BES 0.085 0.245 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.550 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.550 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.830 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.900 0.910 0.200 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.290 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.095 ChitrChatr Communications Inc. CHA 1.300 1.700 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.050 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.020 Canadian Metals Inc. CME 0.030 0.060 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.200 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.050 0.120 0.210 0.050 Grenadier Resource Corp. GAD 0.350 0.420 0.600 0.155 Gravitas Financial Inc. GFI 0.065 0.070 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.125 0.150 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.170 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.000 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.540 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.830 99.970 99.750 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.100 0.750 0.050 New Age Farm Inc. NF 0.130 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.450 0.860 1.020 0.520 Nass Valley Gateway Ltd. NVG 0.080 0.165 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 0.180 0.190 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.110 0.120 0.170 0.030 Quinsam Capital Corporation QCA 0.145 0.175 0.200 0.095 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.015 Regal Resources Inc. RGR 0.120 0.150 0.140 0.020 Rosehearty Energy Inc. RHX 0.020 0.060 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 RESAAS Services Inc. RSS 2.010 2.050 5.050 1.600 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 SecureCom Mobile Inc. SCE 0.440 0.475 1.000 0.350 Scavo Resource Corp. SCV 0.495 0.500 0.500 0.190 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.090 0.105 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.900 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Excalibur Resources Ltd. XBR 0.005 0.010 0.190 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 553 Total Volume: 6,766,047 Total Value: $1,079,735 Advanced: 21 Declined: 33 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.