CNSX Trading Daily Market Summary December 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.360 0.350 0.360 -0.025 0.385 0.120 Affinor Growers Inc. AFI 1300 0.185 0.170 0.180 -0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 508 0.225 0.225 0.225 +0.005 0.285 0.160 Amana Copper Ltd. AMA 360 0.120 0.110 0.110 -0.010 0.120 0.060 American Potash Corp. AMP 1100 0.095 0.095 0.095 0.000 0.100 0.060 Abattis Bioceuticals Corp. ATT 2951 0.165 0.150 0.155 -0.010 3.100 0.145 Arrowhead Gold Corp. AWH 380 0.060 0.060 0.060 0.000 0.075 0.040 BacTech Environmental Corporation BAC 2 0.105 0.005 Big Rock Labs Inc. BLA 45 1.100 1.100 1.100 +0.100 1.420 0.290 Cannabix Technologies Inc. BLO 589 0.120 0.110 0.110 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 265 0.700 0.620 0.700 +0.010 1.020 0.300 Copperbank Resources Corp CBK 540 0.040 0.035 0.035 -0.010 0.100 0.035 Copperbank Resources Corp. Warrants CBK.WT 30 0.005 0.005 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 3 0.065 0.010 Crestwell Resources Inc. CER 80 0.095 0.095 0.095 0.000 0.150 0.020 ChitrChatr Communications Inc. CHA 11 1.250 1.250 1.250 -0.500 2.010 0.200 Charlotte Resources Ltd. CHT 2380 0.030 0.020 0.020 -0.010 0.125 0.020 ChroMedX Corp. CHX 1510 0.345 0.330 0.330 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 260 0.025 0.020 0.020 -0.005 0.350 0.020 CNRP Mining Inc. CND 10 0.005 0.005 0.005 0.000 0.050 0.005 Castle Resources Inc. CRI 6000 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 50 0.015 0.015 0.015 +0.010 0.025 0.005 Deploy Technologies Inc. DEP 205 0.600 0.150 0.600 +0.585 0.600 0.015 DraftTeam Fantasy Sports Inc DFS 300 0.050 0.050 0.050 0.000 0.190 0.050 Deer Horn Capital Inc. DHC 396 0.090 0.080 0.085 +0.005 0.090 0.010 DealNet Capital Corp. DLS 400 0.175 0.170 0.175 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 33041 0.110 0.050 0.050 -0.045 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 575 0.150 0.110 0.110 -0.020 0.220 0.100 Evolving Gold Corp. EVG 49 0.050 0.050 0.050 -0.005 0.105 0.005 Fundamental Applications Corp. FUN 25 0.300 0.300 0.300 0.000 0.520 0.265 Grenadier Resource Corp. GAD 85 0.420 0.420 0.420 +0.010 0.600 0.155 GreenBank Capital Inc. GBC 30 0.050 0.030 0.030 -0.020 0.600 0.025 Gravitas Financial Inc. GFI 17 0.065 0.065 0.065 -0.005 0.100 0.030 Global Hemp Group Inc. GHG 250 0.025 0.025 0.025 +0.005 0.200 0.015 Genius Properties Ltd. GNI 720 0.150 0.125 0.150 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 10650 0.040 0.030 0.035 +0.010 0.065 0.020 Gener8 Media Corp. GNR 4149 0.910 0.820 0.820 +0.030 1.740 0.500 Grand Peak Capital Corp. GPK 90 0.100 0.100 0.100 +0.050 0.100 0.050 Herbal Clone Bank Canada Inc. HC 70 0.110 0.095 0.095 -0.035 0.400 0.095 Hi Ho Silver Resources Inc. HHS 30 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 100 0.120 0.110 0.120 0.000 0.580 0.090 Helius Medical Technologies Inc. HSM 134 2.970 2.850 2.910 -0.010 3.000 1.000 Innovative Composites International Inc. IC 400 0.005 0.005 0.005 -0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 2522 0.165 0.150 0.160 0.000 0.235 0.145 Lotus Ventures Inc. J 200 0.250 0.250 0.250 0.000 0.250 0.250 James Bay Resources Limited JBR 20 0.330 0.330 0.330 0.000 0.750 0.250 Jagercor Energy Corp. JEM 6070 0.050 0.040 0.045 -0.005 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 710 0.150 0.120 0.145 +0.005 0.190 0.120 KENIEBA GOLDFIELDS LTD. KEN 10 0.055 0.055 0.055 -0.005 0.060 0.055 Khan Resources Inc. KRI 2641 0.410 0.360 0.380 -0.030 0.450 0.200 Mahdia Gold Corp. MGD 4000 0.010 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 100 0.045 0.045 0.045 -0.015 0.100 0.030 Matica Enterprises Inc. MMJ 980 0.115 0.105 0.105 -0.010 0.155 0.100 Micromem Technologies Inc. MRM 176 0.780 0.740 0.780 +0.040 1.850 0.400 Microcoal Technologies Inc. MTI 830 0.150 0.145 0.150 +0.010 0.300 0.080 Murchison Minerals Ltd. MUR 1000 0.010 0.010 0.010 0.000 0.270 0.010 My Marijuana Canada Inc. MYM 550 0.045 0.040 0.040 -0.005 0.160 0.035 Mazorro Resources Inc. MZO 420 0.085 0.080 0.085 +0.005 0.120 0.050 Newnote Financial Corp. NEU 140 0.200 0.190 0.200 -0.005 0.560 0.100 New Age Farm Inc. NF 50 0.130 0.130 0.130 -0.015 0.150 0.025 Plaintree Systems Inc. NPT 20 0.075 0.075 0.075 0.000 0.185 0.025 Novo Resources NVO 75 0.800 0.750 0.750 -0.050 2.150 0.650 Portage Biotech Inc PBT.U 100 0.085 0.085 0.085 -0.005 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 155 0.190 0.180 0.190 +0.005 0.250 0.015 Perisson Petroleum Corporation POG 1070 0.025 0.020 0.020 -0.005 0.350 0.015 Pacific Therapeutics Ltd PT 340 0.030 0.030 0.030 0.000 0.095 0.010 Chlormet Technologies Inc. PUF 1402 0.060 0.050 0.050 -0.030 0.590 0.050 Quinsam Capital Corporation QCA 40 0.145 0.145 0.145 0.000 0.200 0.095 QSOLAR Limited QSL 705 0.170 0.155 0.165 +0.005 0.940 0.070 Range Energy Resources Inc. RGO 100 0.050 0.050 0.050 +0.010 0.115 0.005 Rosehearty Energy Inc. RHX 0 0.130 0.005 RESAAS Services Inc. RSS 30 2.170 2.150 2.170 +0.120 5.050 1.700 Rockex Mining Corporation RXM 110 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 623 0.375 0.365 0.370 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 200 0.475 0.420 0.430 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 1700 0.010 0.010 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 905 0.410 0.380 0.380 -0.025 0.530 0.030 Super Nova Petroleum Corp. SNP 370 0.035 0.035 0.035 0.000 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.260 0.260 0.260 0.000 0.260 0.250 Star Minerals Group Ltd. SUV 80 0.025 0.025 0.025 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 1 4.950 4.950 4.950 0.000 6.750 3.500 Umbral Energy Corp. UMB 600 0.060 0.050 0.050 -0.010 0.090 0.040 UpSnap Inc. UP 1391 0.020 0.015 0.020 0.000 0.050 0.015 Velocity Data Inc. VCT 1150 0.100 0.090 0.090 -0.030 0.325 0.085 Vodis Pharmaceuticals Inc. VP 100 0.310 0.310 0.310 +0.010 0.630 0.300 Woulfe Mining Corp. WOF 2134 0.050 0.040 0.040 -0.005 0.130 0.035 Winston Resources Inc. WRW 20 0.030 0.030 0.030 0.000 0.065 0.015 Muskrat Minerals Inc. YYR 15 0.750 0.750 0.750 +0.200 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.065 0.115 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.510 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.055 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.150 0.200 0.010 Axios Mobile Assets Corp. AXA 0.145 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.230 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.930 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 1.000 0.165 0.050 Bestar Inc. BES 0.120 0.245 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.550 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.550 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.830 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.800 0.910 0.200 Brisio Innovations Inc. BZI 0.050 0.070 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 0.030 0.060 0.295 0.010 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.290 Certive Solutions Inc. CBP 0.100 0.135 0.395 0.050 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.050 0.160 0.120 Canadian Metals Inc. CME 0.030 0.060 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.010 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.240 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.020 0.090 0.015 AgriMarine Holdings Inc. FSH 0.025 0.110 0.210 0.050 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Heritage Global Inc. HGP 0.210 0.270 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.170 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hybrid PayTech World Inc. HPT 0.030 0.200 0.950 0.060 Inexco Mining Corp. IMC 0.200 0.360 0.780 0.300 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.105 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.015 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.085 0.005 Lexaria Corp. LXX 0.090 0.115 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.000 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 Outrider Energy Corp. MCF 0.125 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.540 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.830 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.095 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.060 0.160 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.150 0.750 0.050 Next Gen Metals Inc. N 0.045 0.055 0.730 0.030 NEMI Northern Energy & Mining Inc. NNE 0.455 0.870 1.020 0.520 Nanostruck Technologies Inc. NSK 0.010 0.020 0.165 0.015 Nass Valley Gateway Ltd. NVG 0.080 0.165 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Organic Potash Corporation OPC 0.025 0.030 0.090 0.010 Open Source Health Inc. OSH 0.650 0.680 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.110 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.070 0.075 0.240 0.020 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.015 Regal Resources Inc. RGR 0.130 0.150 0.140 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.495 0.500 0.500 0.190 Silk Road Ventures Ltd. SFA 1.600 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Sora Capital Corp. SOR 0.190 0.260 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.105 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.060 0.065 1.200 0.055 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.015 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Excalibur Resources Ltd. XBR 0.005 0.010 0.190 0.010 MGX Minerals Inc. XMG 0.200 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.045 0.075 0.155 0.020 Trades: 651 Total Volume: 10,397,939 Total Value: $1,231,744 Advanced: 22 Declined: 37 Unchanged: 202 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.