CNSX Trading Daily Market Summary December 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 31 0.400 0.400 0.400 +0.040 0.400 0.120 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 2839 0.170 0.140 0.140 -0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 44 0.225 0.225 0.225 0.000 0.285 0.160 American Potash Corp. AMP 490 0.080 0.075 0.075 -0.020 0.100 0.060 Abattis Bioceuticals Corp. ATT 348 0.165 0.150 0.150 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 0 0.200 0.010 Arrowhead Gold Corp. AWH 60 0.060 0.060 0.060 0.000 0.075 0.040 BacTech Environmental Corporation BAC 70 0.030 0.030 0.030 0.000 0.105 0.005 Cannabix Technologies Inc. BLO 424 0.120 0.120 0.120 +0.010 0.320 0.050 BioMark Diagnostics Inc BUX 1782 0.570 0.470 0.540 -0.160 1.020 0.300 Brisio Innovations Inc. BZI 150 0.070 0.070 0.070 0.000 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 6 0.295 0.010 Copperbank Resources Corp CBK 1610 0.035 0.030 0.035 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 490 0.005 0.005 0.005 0.000 0.010 0.005 ChitrChatr Communications Inc. CHA 142 0.980 0.570 0.860 -0.390 2.010 0.200 Charlotte Resources Ltd. CHT 1683 0.020 0.010 0.010 -0.010 0.125 0.010 ChroMedX Corp. CHX 2300 0.345 0.305 0.320 -0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 500 0.020 0.020 0.020 0.000 0.350 0.020 Canadian Metals Inc. CME 100 0.030 0.030 0.030 -0.015 0.200 0.030 CNRP Mining Inc. CND 5 0.050 0.005 Castle Resources Inc. CRI 2000 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 815 0.015 0.005 0.015 0.000 0.025 0.005 Deploy Technologies Inc. DEP 3 0.600 0.015 Deer Horn Capital Inc. DHC 62 0.085 0.080 0.080 -0.005 0.090 0.010 DealNet Capital Corp. DLS 200 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 36175 0.075 0.050 0.070 +0.020 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 40 0.145 0.145 0.145 +0.035 0.220 0.100 Eurogas International Inc. EI 164 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 38 0.050 0.050 0.050 0.000 0.105 0.005 Finore Mining Inc. FIN 10 0.015 0.015 0.015 0.000 0.250 0.005 Fundamental Applications Corp. FUN 270 0.300 0.255 0.300 0.000 0.520 0.255 GreenBank Capital Inc. GBC 2 0.600 0.025 Gravitas Financial Inc. GFI 1577 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 20 0.020 0.020 0.020 -0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 390 0.040 0.035 0.035 0.000 0.065 0.020 Gener8 Media Corp. GNR 2729 0.940 0.830 0.860 +0.040 1.740 0.500 Gravis Energy Corp. GVE 31250 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 650 0.095 0.080 0.080 -0.015 0.400 0.080 Heritage Global Inc. HGP 12 0.210 0.210 0.210 +0.010 0.800 0.200 Hi Ho Silver Resources Inc. HHS 3800 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 1648 0.100 0.090 0.100 -0.020 0.580 0.090 Helius Medical Technologies Inc. HSM 225 2.930 2.820 2.930 +0.020 3.000 1.000 Innovative Composites International Inc. IC 350 0.005 0.005 0.005 0.000 0.025 0.005 Inexco Mining Corp. IMC 60 0.360 0.360 0.360 +0.060 0.780 0.300 InMed Pharmaceuticals Inc. IN 700 0.155 0.145 0.145 -0.015 0.235 0.145 Lotus Ventures Inc. J 85 0.250 0.250 0.250 0.000 0.250 0.250 Jagercor Energy Corp. JEM 13325 0.060 0.040 0.045 0.000 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 240 0.150 0.135 0.150 +0.005 0.190 0.120 Khan Resources Inc. KRI 420 0.420 0.380 0.420 +0.040 0.450 0.200 Leo Resources Inc. LEO 2 0.650 0.005 Lions Gate Metals Inc. LGM 0 0.040 0.005 Lexaria Corp. LXX 250 0.115 0.105 0.105 -0.005 0.850 0.010 Outrider Energy Corp. MCF 365 0.125 0.125 0.125 0.000 0.500 0.115 Mahdia Gold Corp. MGD 340 0.010 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 230 0.050 0.040 0.050 +0.005 0.100 0.030 Mountain Lake Minerals Inc. MLK 610 0.010 0.010 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 1010 0.110 0.100 0.105 0.000 0.155 0.100 Micromem Technologies Inc. MRM 100 0.750 0.750 0.750 -0.030 1.850 0.400 Microcoal Technologies Inc. MTI 70 0.150 0.150 0.150 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 250 0.010 0.010 0.010 0.000 0.270 0.010 My Marijuana Canada Inc. MYM 2515 0.045 0.030 0.040 0.000 0.160 0.030 Mazorro Resources Inc. MZO 615 0.085 0.070 0.085 0.000 0.120 0.050 Next Gen Metals Inc. N 170 0.040 0.035 0.035 -0.005 0.730 0.030 Newnote Financial Corp. NEU 50 0.200 0.200 0.200 0.000 0.560 0.100 New Age Farm Inc. NF 60 0.145 0.130 0.130 0.000 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 100 0.580 0.580 0.580 -0.030 1.020 0.520 Plaintree Systems Inc. NPT 6 0.185 0.025 Nanostruck Technologies Inc. NSK 830 0.015 0.010 0.015 -0.005 0.165 0.010 Novo Resources NVO 334 0.800 0.780 0.800 +0.050 2.150 0.650 Organic Potash Corporation OPC 500 0.025 0.025 0.025 -0.005 0.090 0.010 Open Source Health Inc. OSH 5 0.650 0.650 0.650 -0.010 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 10 0.185 0.185 0.185 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 550 0.020 0.015 0.015 -0.005 0.350 0.015 Pasinex Resources Limited PSE 1255 0.120 0.115 0.115 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1100 0.025 0.025 0.025 -0.005 0.095 0.010 Chlormet Technologies Inc. PUF 160 0.070 0.065 0.065 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 360 0.075 0.065 0.075 0.000 0.240 0.020 Quinsam Capital Corporation QCA 100 0.175 0.175 0.175 +0.030 0.200 0.095 QSOLAR Limited QSL 550 0.200 0.180 0.200 +0.035 0.940 0.070 Range Energy Resources Inc. RGO 0 0.115 0.005 Regal Resources Inc. RGR 950 0.130 0.120 0.130 +0.010 0.140 0.020 RESAAS Services Inc. RSS 24 2.190 2.030 2.030 -0.140 5.050 1.700 Robix Alternative Fuels Inc. RZX 458 0.375 0.370 0.375 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 260 0.450 0.400 0.400 -0.030 1.000 0.350 Scavo Resource Corp. SCV 100 0.495 0.495 0.495 0.000 0.500 0.190 Silk Road Ventures Ltd. SFA 13 1.600 1.500 1.500 -0.100 1.800 0.110 Shoal Point Energy Ltd SHP 4137 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 893 0.390 0.370 0.385 +0.005 0.530 0.030 Star Minerals Group Ltd. SUV 95 0.025 0.025 0.025 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 18 5.000 5.000 5.000 +0.050 6.750 3.500 Enertopia Corp. TOP 758 0.075 0.060 0.060 0.000 1.200 0.055 Umbral Energy Corp. UMB 2091 0.060 0.045 0.050 0.000 0.090 0.040 UpSnap Inc. UP 15000 0.015 0.015 0.015 -0.005 0.050 0.015 Velocity Data Inc. VCT 55 0.110 0.090 0.110 +0.020 0.325 0.085 Vodis Pharmaceuticals Inc. VP 5 0.330 0.330 0.330 +0.020 0.630 0.300 Winston Resources Inc. WRW 0 0.065 0.015 Excalibur Resources Ltd. XBR 1210 0.010 0.010 0.010 0.000 0.190 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.110 0.150 0.120 0.060 Alchemist Mining Inc. AMS 0.065 0.095 0.150 0.065 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.510 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.145 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.970 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 1.000 0.165 0.050 Bestar Inc. BES 0.150 0.245 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.530 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.530 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.100 1.280 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.750 0.910 0.200 Colba.Net Telecom Inc. CB 0.990 0.300 0.290 Certive Solutions Inc. CBP 0.100 0.120 0.395 0.050 Cerro Grande Mining Corporation CEG 0.010 0.080 0.065 0.010 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 0.050 0.060 0.190 0.050 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.025 0.110 0.210 0.050 Grenadier Resource Corp. GAD 0.350 0.450 0.600 0.155 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.115 0.150 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.100 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.080 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.035 0.260 0.950 0.060 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 James Bay Resources Limited JBR 0.330 0.380 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.120 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.050 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.460 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.100 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.060 0.150 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.170 0.750 0.050 Nass Valley Gateway Ltd. NVG 0.080 0.120 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.380 0.590 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.005 0.125 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.015 Rosehearty Energy Inc. RHX 0.020 0.060 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Sora Capital Corp. SOR 0.190 0.260 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 Wildflower Marijuana Inc. SUN 0.080 0.125 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Woulfe Mining Corp. WOF 0.040 0.045 0.130 0.035 MGX Minerals Inc. XMG 0.200 0.260 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.075 0.155 0.020 Trades: 709 Total Volume: 14,892,032 Total Value: $1,150,642 Advanced: 23 Declined: 29 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.