CNSX Trading Daily Market Summary December 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 75 0.360 0.350 0.350 -0.050 0.400 0.120 Advantex Marketing International Inc. ADX 730 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 4496 0.150 0.110 0.115 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 1117 0.230 0.225 0.225 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 150 0.125 0.125 0.125 -0.005 0.200 0.070 American Potash Corp. AMP 220 0.080 0.080 0.080 +0.005 0.100 0.060 Alchemist Mining Inc. AMS 640 0.065 0.035 0.035 -0.030 0.150 0.035 Acana Capital Corp. APB 20 0.500 0.500 0.500 -0.150 0.650 0.020 Asean Energy Corp. ASA 10 0.040 0.040 0.040 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 884 0.170 0.145 0.150 0.000 3.100 0.145 Alta Vista Ventures Ltd. AVV 55 0.120 0.070 0.120 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 120 0.060 0.060 0.060 0.000 0.075 0.040 Axios Mobile Assets Corp. AXA 100 0.150 0.150 0.150 0.000 0.190 0.030 BacTech Environmental Corporation BAC 150 0.030 0.030 0.030 0.000 0.105 0.005 Cannabix Technologies Inc. BLO 385 0.130 0.120 0.120 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 185 0.540 0.500 0.540 0.000 1.020 0.300 Brisio Innovations Inc. BZI 110 0.070 0.055 0.055 -0.015 0.390 0.055 Copperbank Resources Corp CBK 1000 0.040 0.040 0.040 +0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 150 0.010 0.010 0.010 -0.010 0.065 0.010 ChitrChatr Communications Inc. CHA 10 0.890 0.890 0.890 +0.030 2.010 0.200 ChroMedX Corp. CHX 1930 0.345 0.315 0.320 0.000 0.380 0.100 Canadian Metals Inc. CME 900 0.030 0.030 0.030 0.000 0.200 0.030 CNRP Mining Inc. CND 2 0.050 0.005 Debut Diamonds Inc. DDI 22 0.015 0.005 0.015 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 210 0.055 0.045 0.045 -0.005 0.190 0.045 DealNet Capital Corp. DLS 650 0.180 0.175 0.180 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 17300 0.070 0.055 0.065 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 300 0.125 0.110 0.125 -0.020 0.220 0.100 Evolving Gold Corp. EVG 41 0.055 0.050 0.055 +0.005 0.105 0.005 Far Resources Ltd. FAT 50 0.020 0.020 0.020 -0.005 0.075 0.020 Finore Mining Inc. FIN 2 0.250 0.005 AgriMarine Holdings Inc. FSH 270 0.030 0.030 0.030 -0.020 0.210 0.030 Fundamental Applications Corp. FUN 420 0.290 0.255 0.255 -0.045 0.520 0.255 GeoNovus Minerals Corp. GNM 7760 0.040 0.030 0.040 +0.005 0.065 0.020 Gener8 Media Corp. GNR 780 0.900 0.840 0.840 -0.020 1.740 0.500 Immunall Science Inc. GNS 13 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 1000 0.025 0.025 0.025 +0.005 0.090 0.010 Heritage Global Inc. HGP 15 0.210 0.210 0.210 0.000 0.800 0.200 Highmark Marketing Inc. HMK 600 0.130 0.120 0.130 +0.030 0.580 0.090 Helius Medical Technologies Inc. HSM 20 2.940 2.930 2.930 0.000 3.000 1.000 Innovative Composites International Inc. IC 388 0.005 0.005 0.005 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 795 0.145 0.135 0.140 -0.005 0.235 0.135 ICTV Brands Inc. ITV 354 0.720 0.720 0.720 +0.060 1.000 0.550 Lotus Ventures Inc. J 5 0.250 0.250 0.250 0.000 0.250 0.250 Jagercor Energy Corp. JEM 2683 0.045 0.040 0.040 -0.005 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 290 0.150 0.125 0.130 -0.020 0.190 0.120 La Imperial Resources Inc. LAI 200 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 1050 0.045 0.035 0.045 0.000 0.085 0.005 Lexaria Corp. LXX 950 0.120 0.100 0.110 +0.005 0.850 0.010 Outrider Energy Corp. MCF 85 0.125 0.125 0.125 0.000 0.500 0.115 Mahdia Gold Corp. MGD 3190 0.010 0.010 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 200 0.060 0.060 0.060 +0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 400 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 5316 0.105 0.090 0.105 0.000 0.155 0.090 MOAG Copper Gold Resources Inc. MOG 50 0.150 0.150 0.150 +0.080 0.250 0.010 Micromem Technologies Inc. MRM 900 0.740 0.680 0.700 -0.050 1.850 0.400 Microcoal Technologies Inc. MTI 50 0.140 0.140 0.140 -0.010 0.300 0.080 My Marijuana Canada Inc. MYM 300 0.030 0.030 0.030 -0.010 0.160 0.030 Mazorro Resources Inc. MZO 1850 0.085 0.070 0.085 0.000 0.120 0.050 Next Gen Metals Inc. N 175 0.040 0.040 0.040 +0.005 0.730 0.030 Nanostruck Technologies Inc. NSK 5170 0.015 0.010 0.015 0.000 0.165 0.010 Novo Resources NVO 241 0.850 0.800 0.800 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 10 0.590 0.590 0.590 0.000 0.950 0.220 Open Source Health Inc. OSH 52 0.670 0.650 0.650 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 2191 0.180 0.180 0.180 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 2060 0.015 0.015 0.015 0.000 0.350 0.015 Pasinex Resources Limited PSE 1000 0.120 0.120 0.120 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 4118 0.030 0.025 0.025 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 298 0.065 0.055 0.065 0.000 0.590 0.050 QSOLAR Limited QSL 1000 0.200 0.200 0.200 0.000 0.940 0.070 Renforth Resources Inc. RFR 100 0.010 0.010 0.010 -0.010 0.070 0.010 Rockshield Capital Corp. RKS 350 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 30 2.210 2.180 2.210 +0.180 5.050 1.700 Robix Alternative Fuels Inc. RZX 1935 0.370 0.340 0.345 -0.030 0.750 0.200 SecureCom Mobile Inc. SCE 210 0.445 0.440 0.440 +0.040 1.000 0.350 Scavo Resource Corp. SCV 80 0.495 0.450 0.450 -0.045 0.500 0.190 Silk Road Ventures Ltd. SFA 2 1.500 1.500 1.500 0.000 1.800 0.110 Shoal Point Energy Ltd SHP 2170 0.010 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1632 0.390 0.370 0.375 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 1000 0.030 0.025 0.025 -0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 0 0.260 0.250 Shamrock Enterprises Inc. SRS 1000 0.010 0.010 0.010 0.000 0.070 0.010 Starrex International Ltd. STX 70 1.000 0.790 1.000 +0.500 1.300 0.250 Wildflower Marijuana Inc. SUN 10 0.125 0.125 0.125 +0.035 0.220 0.010 Star Minerals Group Ltd. SUV 6 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 6200 0.040 0.015 0.030 +0.015 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 29 5.000 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 540 0.060 0.060 0.060 0.000 1.200 0.055 Umbral Energy Corp. UMB 5230 0.065 0.050 0.055 +0.005 0.090 0.040 UpSnap Inc. UP 1670 0.010 0.010 0.010 -0.005 0.050 0.010 Velocity Data Inc. VCT 150 0.090 0.090 0.090 -0.020 0.325 0.085 Western Uranium Corporation WC.W 32 3.500 3.100 3.500 +0.400 3.500 3.100 Woulfe Mining Corp. WOF 1140 0.050 0.040 0.040 0.000 0.130 0.035 Excalibur Resources Ltd. XBR 2000 0.010 0.010 0.010 0.000 0.190 0.010 MGX Minerals Inc. XMG 0 0.300 0.200 Muskrat Minerals Inc. YYR 0 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.110 0.120 0.120 0.060 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.970 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 1.000 0.165 0.050 Bestar Inc. BES 0.155 0.245 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.530 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.530 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.060 1.260 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.750 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.030 0.040 0.295 0.010 Colba.Net Telecom Inc. CB 0.990 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.010 0.005 Certive Solutions Inc. CBP 0.100 0.125 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.005 0.015 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.025 0.350 0.020 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.400 0.850 0.600 0.015 Deer Horn Capital Inc. DHC 0.060 0.080 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 Grenadier Resource Corp. GAD 0.350 0.420 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 Gravitas Financial Inc. GFI 0.065 0.070 0.100 0.030 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.015 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.115 0.140 0.300 0.050 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.100 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.055 0.100 0.400 0.080 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.080 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.035 0.180 0.950 0.060 Inexco Mining Corp. IMC 0.250 0.350 0.780 0.300 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 James Bay Resources Limited JBR 0.210 0.380 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.250 0.150 0.020 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.380 0.420 0.450 0.200 KWG Resources Inc. KWG 0.085 0.050 Lions Gate Metals Inc. LGM 0.015 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.050 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.040 0.005 ME Resource Corp. MEC 0.040 0.225 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.460 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.010 Maxtech Ventures Inc. MVT 0.170 0.750 0.050 Newnote Financial Corp. NEU 0.170 0.230 0.560 0.100 New Age Farm Inc. NF 0.075 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.455 0.870 1.020 0.520 Plaintree Systems Inc. NPT 0.070 0.150 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.080 0.120 0.160 0.005 Organic Potash Corporation OPC 0.020 0.025 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.025 0.125 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.200 0.030 Prescient Mining Corp. PMC 0.750 0.750 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pivotal Therapeutics Inc. PVO 0.070 0.075 0.240 0.020 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.045 0.115 0.005 Regal Resources Inc. RGR 0.130 0.140 0.140 0.020 Rosehearty Energy Inc. RHX 0.020 0.060 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Sora Capital Corp. SOR 0.190 0.230 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.270 0.320 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Winston Resources Inc. WRW 0.030 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.075 0.155 0.020 Trades: 654 Total Volume: 10,385,832 Total Value: $1,011,015 Advanced: 22 Declined: 29 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.