CNSX Trading Daily Market Summary December 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.350 0.350 0.350 0.000 0.400 0.120 Affinor Growers Inc. AFI 1320 0.140 0.110 0.110 -0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 170 0.225 0.225 0.225 0.000 0.285 0.160 Auxellence Health Corporation AID 15 0.300 0.300 0.300 +0.010 0.600 0.010 Amana Copper Ltd. AMA 1090 0.120 0.110 0.110 0.000 0.120 0.060 American Potash Corp. AMP 31 0.090 0.080 0.080 0.000 0.100 0.060 Alchemist Mining Inc. AMS 290 0.050 0.050 0.050 +0.015 0.150 0.035 Abattis Bioceuticals Corp. ATT 756 0.180 0.150 0.180 +0.030 3.100 0.145 Arrowhead Gold Corp. AWH 5 0.075 0.040 BacTech Environmental Corporation BAC 3 0.105 0.005 Bestar Inc. BES 40 0.155 0.155 0.155 +0.080 0.300 0.045 BlackIce Enterprise Risk Management Inc. BIS 18750 0.080 0.080 0.080 0.000 0.210 0.065 Cannabix Technologies Inc. BLO 1200 0.135 0.125 0.125 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 640 0.550 0.450 0.550 +0.010 1.020 0.300 Brisio Innovations Inc. BZI 460 0.100 0.090 0.100 +0.045 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 155 0.040 0.010 0.040 -0.010 0.295 0.010 Copperbank Resources Corp CBK 2166 0.040 0.040 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 18 0.010 0.005 Cerro Grande Mining Corporation CEG 100 0.010 0.010 0.010 0.000 0.065 0.010 Charlotte Resources Ltd. CHT 100 0.005 0.005 0.005 -0.005 0.125 0.005 ChroMedX Corp. CHX 1045 0.345 0.315 0.320 0.000 0.380 0.100 Copper Reef Mining Corp. CZC 200 0.025 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 250 0.010 0.010 0.010 -0.005 0.025 0.005 DealNet Capital Corp. DLS 250 0.195 0.190 0.195 +0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2435 0.065 0.060 0.065 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 340 0.120 0.120 0.120 -0.005 0.220 0.100 Evolving Gold Corp. EVG 20 0.055 0.055 0.055 0.000 0.105 0.005 Fundamental Applications Corp. FUN 5 0.290 0.290 0.290 +0.035 0.520 0.255 Grenadier Resource Corp. GAD 55 0.350 0.350 0.350 -0.070 0.600 0.155 Gravitas Financial Inc. GFI 25 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 650 0.020 0.015 0.015 -0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 303 0.035 0.030 0.035 -0.005 0.065 0.020 Gener8 Media Corp. GNR 105 0.850 0.820 0.820 -0.020 1.740 0.500 Goldrea Resources Corp. GOR 1240 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 10 0.100 0.100 0.100 0.000 0.100 0.050 Global SeaFarms Corporation GSF 830 0.005 0.005 0.005 -0.015 0.120 0.005 Glenbriar Technologies Inc. GTI 510 0.020 0.020 0.020 -0.005 0.090 0.010 Herbal Clone Bank Canada Inc. HC 730 0.100 0.070 0.070 -0.010 0.400 0.070 Heritage Global Inc. HGP 21 0.210 0.210 0.210 0.000 0.800 0.200 Highmark Marketing Inc. HMK 100 0.110 0.095 0.095 -0.035 0.580 0.090 Helius Medical Technologies Inc. HSM 150 2.940 2.880 2.900 -0.030 3.000 1.000 InMed Pharmaceuticals Inc. IN 1865 0.135 0.120 0.135 -0.005 0.235 0.120 Innovative Properties Inc. INR 20 0.050 0.050 0.050 0.000 0.050 0.015 Lotus Ventures Inc. J 100 0.200 0.150 0.150 -0.100 0.250 0.150 James Bay Resources Limited JBR 841 0.370 0.370 0.370 +0.040 0.750 0.250 Jagercor Energy Corp. JEM 2900 0.045 0.040 0.040 0.000 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 405 0.145 0.110 0.110 -0.020 0.190 0.110 KENIEBA GOLDFIELDS LTD. KEN 100 0.055 0.055 0.055 0.000 0.060 0.055 Lions Gate Metals Inc. LGM 250 0.015 0.015 0.015 +0.010 0.040 0.005 Loma Vista Capital Inc. LOV 30 0.095 0.095 0.095 0.000 0.130 0.075 Newlox Gold Ventures Corp. LUX 1000 0.035 0.035 0.035 -0.010 0.085 0.005 Lexaria Corp. LXX 200 0.110 0.110 0.110 0.000 0.850 0.010 Mahdia Gold Corp. MGD 1190 0.015 0.005 0.015 +0.005 0.100 0.005 Mountain Lake Minerals Inc. MLK 10 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 4825 0.105 0.090 0.100 -0.005 0.155 0.090 Micromem Technologies Inc. MRM 245 0.750 0.750 0.750 +0.050 1.850 0.400 Microcoal Technologies Inc. MTI 1440 0.140 0.125 0.125 -0.015 0.300 0.080 Murchison Minerals Ltd. MUR 25092 0.015 0.010 0.010 0.000 0.270 0.010 My Marijuana Canada Inc. MYM 1800 0.040 0.030 0.040 +0.010 0.160 0.030 Mazorro Resources Inc. MZO 2470 0.085 0.060 0.085 0.000 0.120 0.050 New Age Farm Inc. NF 15 0.100 0.100 0.100 -0.030 0.150 0.025 Novo Resources NVO 130 0.860 0.850 0.850 +0.050 2.150 0.650 Organic Potash Corporation OPC 500 0.025 0.025 0.025 0.000 0.090 0.010 Open Source Health Inc. OSH 265 0.680 0.670 0.680 +0.030 0.950 0.270 Portex Minerals Inc. PAX 18213 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 3890 0.190 0.180 0.190 +0.010 0.250 0.015 Perisson Petroleum Corporation POG 680 0.015 0.015 0.015 0.000 0.350 0.015 Pasinex Resources Limited PSE 1650 0.120 0.115 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 3030 0.035 0.025 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 110 0.075 0.065 0.070 +0.005 0.590 0.050 Renforth Resources Inc. RFR 110 0.020 0.020 0.020 +0.010 0.070 0.010 Range Energy Resources Inc. RGO 90 0.050 0.050 0.050 0.000 0.115 0.005 Rosehearty Energy Inc. RHX 50 0.020 0.015 0.015 -0.020 0.130 0.005 Robix Alternative Fuels Inc. RZX 1484 0.390 0.340 0.390 +0.045 0.750 0.200 SecureCom Mobile Inc. SCE 340 0.440 0.420 0.420 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 300 0.015 0.005 0.015 +0.010 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1284 0.390 0.375 0.375 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 400 0.030 0.030 0.030 +0.005 0.090 0.005 Sora Capital Corp. SOR 1560 0.240 0.190 0.240 -0.020 0.290 0.150 Starrex International Ltd. STX 50 0.910 0.910 0.910 -0.090 1.300 0.250 Wildflower Marijuana Inc. SUN 40 0.125 0.125 0.125 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 1160 0.020 0.020 0.020 -0.005 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 21 5.500 5.000 5.250 +0.250 6.750 3.500 Enertopia Corp. TOP 20 0.065 0.065 0.065 +0.005 1.200 0.055 Umbral Energy Corp. UMB 7383 0.060 0.045 0.055 0.000 0.090 0.040 UpSnap Inc. UP 2006 0.020 0.015 0.020 +0.010 0.050 0.010 Velocity Data Inc. VCT 50 0.105 0.105 0.105 +0.015 0.325 0.085 Augustine Ventures Inc. WAW 800 0.050 0.050 0.050 +0.015 0.065 0.015 Woulfe Mining Corp. WOF 60 0.045 0.045 0.045 +0.005 0.130 0.035 MGX Minerals Inc. XMG 45 0.320 0.320 0.320 +0.060 0.320 0.200 Muskrat Minerals Inc. YYR 85 0.750 0.750 0.750 0.000 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.110 0.200 0.010 Axios Mobile Assets Corp. AXA 0.145 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.970 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 1.000 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.530 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.530 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.100 1.270 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.750 0.910 0.200 Colba.Net Telecom Inc. CB 0.990 0.300 0.290 Certive Solutions Inc. CBP 0.100 0.125 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 ChitrChatr Communications Inc. CHA 0.760 1.680 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.025 0.350 0.020 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 Deploy Technologies Inc. DEP 0.500 0.850 0.600 0.015 DraftTeam Fantasy Sports Inc DFS 0.040 0.045 0.190 0.045 Deer Horn Capital Inc. DHC 0.060 0.080 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.030 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.020 0.090 0.015 AgriMarine Holdings Inc. FSH 0.030 0.100 0.210 0.030 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.115 0.140 0.300 0.050 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.080 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.035 0.180 0.950 0.060 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.250 0.350 0.780 0.300 ICTV Brands Inc. ITV 1.000 1.000 0.550 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.250 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.380 0.420 0.450 0.200 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.050 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.120 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.460 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.055 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.100 0.140 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.170 0.750 0.050 Next Gen Metals Inc. N 0.035 0.055 0.730 0.030 Newnote Financial Corp. NEU 0.160 0.230 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.455 0.870 1.020 0.520 Plaintree Systems Inc. NPT 0.070 0.200 0.185 0.025 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.010 Nass Valley Gateway Ltd. NVG 0.080 0.120 0.160 0.005 Orca Touchscreen Technologies Ltd. OAA 0.730 0.850 0.950 0.220 Portage Biotech Inc PBT.U 0.005 0.110 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.200 0.030 Prescient Mining Corp. PMC 0.750 0.750 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pivotal Therapeutics Inc. PVO 0.070 0.075 0.240 0.020 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 QSOLAR Limited QSL 0.180 0.230 0.940 0.070 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Regal Resources Inc. RGR 0.130 0.140 0.140 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 RESAAS Services Inc. RSS 2.020 2.190 5.050 1.700 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.500 0.190 Silk Road Ventures Ltd. SFA 1.400 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.270 0.320 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Western Uranium Corporation WC.W 3.500 4.500 3.500 3.100 Winston Resources Inc. WRW 0.030 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.075 0.155 0.020 Trades: 570 Total Volume: 12,721,003 Total Value: $954,581 Advanced: 30 Declined: 28 Unchanged: 204 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.