CNSX Trading Daily Market Summary December 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Affinor Growers Inc. AFI 3951 0.140 0.120 0.130 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 95 0.225 0.225 0.225 0.000 0.285 0.160 Auxellence Health Corporation AID 10 0.300 0.300 0.300 0.000 0.600 0.010 Amana Copper Ltd. AMA 300 0.100 0.100 0.100 -0.010 0.120 0.060 American Potash Corp. AMP 524 0.080 0.075 0.080 0.000 0.100 0.060 Abattis Bioceuticals Corp. ATT 1315 0.190 0.175 0.180 0.000 3.100 0.145 Arrowhead Gold Corp. AWH 1063 0.075 0.070 0.070 +0.010 0.075 0.040 BacTech Environmental Corporation BAC 3 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 2047 100.000 100.000 100.000 0.000 100.000 99.820 Bestar Inc. BES 5 0.160 0.160 0.160 +0.005 0.300 0.045 Big Rock Labs Inc. BLA 100 1.190 1.190 1.190 +0.090 1.420 0.290 Cannabix Technologies Inc. BLO 911 0.130 0.120 0.130 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 240 0.540 0.480 0.540 -0.010 1.020 0.300 Brisio Innovations Inc. BZI 1295 0.100 0.090 0.100 0.000 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 350 0.040 0.005 0.040 0.000 0.295 0.005 Copperbank Resources Corp CBK 4020 0.040 0.035 0.035 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1010 0.125 0.115 0.115 -0.020 0.395 0.050 Cerro Grande Mining Corporation CEG 20 0.010 0.010 0.010 0.000 0.065 0.010 Crestwell Resources Inc. CER 210 0.095 0.095 0.095 0.000 0.150 0.020 Charlotte Resources Ltd. CHT 2920 0.015 0.015 0.015 +0.010 0.125 0.005 ChroMedX Corp. CHX 164 0.330 0.315 0.315 -0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 110 0.020 0.015 0.015 -0.005 0.350 0.015 CMX Gold & Silver Corp. CXC 100 0.110 0.110 0.110 0.110 0.110 Copper Reef Mining Corp. CZC 1780 0.020 0.020 0.020 -0.005 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 4000 0.040 0.040 0.040 -0.005 0.190 0.040 Deer Horn Capital Inc. DHC 200 0.090 0.090 0.090 +0.010 0.090 0.010 DealNet Capital Corp. DLS 276 0.185 0.185 0.185 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3534 0.070 0.060 0.070 +0.005 0.370 0.050 Evolving Gold Corp. EVG 165 0.055 0.050 0.055 0.000 0.105 0.005 Fundamental Applications Corp. FUN 1400 0.260 0.260 0.260 -0.030 0.520 0.255 Gravitas Financial Inc. GFI 53 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 205 0.020 0.020 0.020 +0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 970 0.040 0.040 0.040 +0.005 0.065 0.020 Gener8 Media Corp. GNR 215 0.850 0.770 0.770 -0.050 1.740 0.500 Goldrea Resources Corp. GOR 520 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 100 0.075 0.050 0.050 -0.050 0.100 0.050 Heritage Global Inc. HGP 6 0.800 0.200 Hybrid PayTech World Inc. HPT 20 0.095 0.095 0.095 +0.025 0.950 0.060 Helius Medical Technologies Inc. HSM 102 2.930 2.840 2.880 -0.020 3.000 1.000 Innovative Composites International Inc. IC 590 0.005 0.005 0.005 0.000 0.025 0.005 Inexco Mining Corp. IMC 260 0.450 0.300 0.450 +0.090 0.780 0.300 InMed Pharmaceuticals Inc. IN 2652 0.140 0.125 0.140 +0.005 0.235 0.120 Lotus Ventures Inc. J 140 0.150 0.150 0.150 0.000 0.250 0.150 Jagercor Energy Corp. JEM 3370 0.050 0.045 0.050 +0.010 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 785 0.145 0.130 0.130 +0.020 0.190 0.110 Khan Resources Inc. KRI 40 0.380 0.380 0.380 -0.040 0.450 0.200 Newlox Gold Ventures Corp. LUX 130 0.045 0.045 0.045 +0.010 0.085 0.005 Lexaria Corp. LXX 1000 0.110 0.110 0.110 0.000 0.850 0.010 Mahdia Gold Corp. MGD 2500 0.010 0.005 0.010 -0.005 0.100 0.005 Mistango River Resources Inc. MIS 100 0.035 0.035 0.035 -0.025 0.140 0.015 Matica Enterprises Inc. MMJ 275 0.100 0.100 0.100 0.000 0.155 0.090 MOAG Copper Gold Resources Inc. MOG 100 0.100 0.100 0.100 -0.050 0.250 0.010 Micromem Technologies Inc. MRM 220 0.750 0.610 0.750 0.000 1.850 0.400 Microcoal Technologies Inc. MTI 160 0.140 0.125 0.140 +0.015 0.300 0.080 Murchison Minerals Ltd. MUR 5950 0.010 0.005 0.010 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 3 0.750 0.050 My Marijuana Canada Inc. MYM 242 0.040 0.040 0.040 0.000 0.160 0.030 Mazorro Resources Inc. MZO 100 0.085 0.085 0.085 0.000 0.120 0.050 Next Gen Metals Inc. N 70 0.035 0.035 0.035 -0.005 0.730 0.030 New Age Farm Inc. NF 105 0.100 0.070 0.070 -0.030 0.150 0.025 Nanostruck Technologies Inc. NSK 850 0.020 0.020 0.020 +0.005 0.165 0.010 Novo Resources NVO 177 0.840 0.750 0.800 -0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 15 0.720 0.710 0.710 +0.120 0.950 0.220 Organic Potash Corporation OPC 1500 0.020 0.020 0.020 -0.005 0.090 0.010 Open Source Health Inc. OSH 90 0.680 0.680 0.680 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 100 0.175 0.175 0.175 -0.015 0.250 0.015 Pacific Therapeutics Ltd PT 1800 0.035 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 700 0.065 0.060 0.060 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 720 0.070 0.065 0.070 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 300 0.130 0.130 0.130 -0.045 0.200 0.095 Range Energy Resources Inc. RGO 1007 0.040 0.040 0.040 -0.010 0.115 0.005 Regal Resources Inc. RGR 1120 0.135 0.135 0.135 +0.005 0.140 0.020 RESAAS Services Inc. RSS 30 2.020 2.020 2.020 -0.190 5.050 1.700 Rockex Mining Corporation RXM 100 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 700 0.390 0.380 0.390 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 450 0.500 0.450 0.500 +0.080 1.000 0.350 Shoal Point Energy Ltd SHP 13500 0.010 0.005 0.010 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 5816 0.395 0.365 0.380 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 500 0.030 0.030 0.030 0.000 0.090 0.005 Shamrock Enterprises Inc. SRS 1560 0.010 0.010 0.010 0.000 0.070 0.010 Starrex International Ltd. STX 50 0.990 0.990 0.990 +0.080 1.300 0.250 Wildflower Marijuana Inc. SUN 240 0.095 0.095 0.095 -0.030 0.220 0.010 Star Minerals Group Ltd. SUV 185 0.030 0.030 0.030 +0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2104 0.030 0.030 0.030 0.000 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 28 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 550 0.060 0.060 0.060 -0.005 1.200 0.055 Umbral Energy Corp. UMB 632 0.060 0.050 0.050 -0.005 0.090 0.040 UpSnap Inc. UP 3500 0.015 0.015 0.015 -0.005 0.050 0.010 Velocity Data Inc. VCT 581 0.145 0.085 0.090 -0.015 0.325 0.085 Augustine Ventures Inc. WAW 300 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 100 0.040 0.040 0.040 -0.005 0.130 0.035 MGX Minerals Inc. XMG 30 0.285 0.275 0.285 -0.035 0.320 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.330 0.350 0.400 0.120 Advantex Marketing International Inc. ADX 0.005 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.040 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Axios Mobile Assets Corp. AXA 0.145 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.970 Bird River Resources Inc. BDR 0.060 1.000 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.530 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.530 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.680 0.910 0.200 Colba.Net Telecom Inc. CB 0.990 0.300 0.290 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 ChitrChatr Communications Inc. CHA 0.850 1.100 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.600 0.850 0.600 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.120 0.170 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.030 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.105 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.115 0.140 0.300 0.050 Immunall Science Inc. GNS 0.005 0.050 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Herbal Clone Bank Canada Inc. HC 0.065 0.080 0.400 0.070 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.080 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.095 0.100 0.580 0.090 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 1.000 1.000 0.550 James Bay Resources Limited JBR 0.235 0.350 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.250 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.015 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.050 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.120 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.005 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.460 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Newnote Financial Corp. NEU 0.165 0.220 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.460 0.870 1.020 0.520 Plaintree Systems Inc. NPT 0.070 0.390 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.080 0.120 0.160 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.110 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Perisson Petroleum Corporation POG 0.015 0.020 0.350 0.015 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 QSOLAR Limited QSL 0.180 0.220 0.940 0.070 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Rosehearty Energy Inc. RHX 0.015 0.060 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.500 0.190 Silk Road Ventures Ltd. SFA 1.400 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Sora Capital Corp. SOR 0.180 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.270 0.320 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Western Uranium Corporation WC.W 3.500 4.500 3.500 3.100 Winston Resources Inc. WRW 0.030 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.075 0.155 0.020 Trades: 588 Total Volume: 9,246,697 Total Value: $1,043,794 Advanced: 24 Declined: 35 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.