CNSX Trading Daily Market Summary December 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 130 0.300 0.300 0.300 -0.050 0.400 0.120 Affinor Growers Inc. AFI 3662 0.185 0.135 0.170 +0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 1350 0.260 0.230 0.260 +0.035 0.285 0.160 Amana Copper Ltd. AMA 1100 0.120 0.120 0.120 +0.020 0.120 0.060 American Potash Corp. AMP 500 0.080 0.070 0.070 -0.010 0.100 0.060 Asean Energy Corp. ASA 390 0.040 0.030 0.030 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 903 0.200 0.175 0.180 0.000 3.100 0.145 Arrowhead Gold Corp. AWH 450 0.075 0.070 0.070 0.000 0.075 0.040 Brookfield New Horizons Income Fund BIF.UN 1 12.380 12.380 12.380 -1.020 14.800 12.380 Cannabix Technologies Inc. BLO 477 0.130 0.115 0.120 -0.010 0.320 0.050 BioMark Diagnostics Inc BUX 180 0.500 0.450 0.500 -0.040 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 -0.030 0.295 0.005 Copperbank Resources Corp CBK 80 0.045 0.035 0.045 +0.010 0.100 0.030 Certive Solutions Inc. CBP 10 0.135 0.135 0.135 +0.020 0.395 0.050 Cerro Grande Mining Corporation CEG 40 0.020 0.010 0.020 +0.010 0.065 0.010 Cartier Iron Corporation CFE 0 0.275 0.125 ChitrChatr Communications Inc. CHA 60 1.100 1.100 1.100 +0.210 2.010 0.200 Charlotte Resources Ltd. CHT 153 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 80 0.335 0.335 0.335 +0.020 0.380 0.100 Copper Reef Mining Corp. CZC 150 0.035 0.035 0.035 +0.015 0.075 0.020 Debut Diamonds Inc. DDI 162 0.010 0.010 0.010 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 100 0.040 0.040 0.040 0.000 0.190 0.040 DealNet Capital Corp. DLS 445 0.190 0.185 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2591 0.070 0.065 0.065 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 650 0.150 0.150 0.150 +0.030 0.220 0.100 Far Resources Ltd. FAT 350 0.020 0.020 0.020 0.000 0.075 0.020 Finore Mining Inc. FIN 700 0.005 0.005 0.005 -0.010 0.250 0.005 Fundamental Applications Corp. FUN 335 0.275 0.260 0.270 +0.010 0.520 0.255 Gravitas Financial Inc. GFI 56 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 100 0.015 0.015 0.015 -0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 1800 0.035 0.030 0.030 -0.010 0.065 0.020 Goldrea Resources Corp. GOR 450 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 1100 0.040 0.030 0.030 -0.020 0.100 0.030 Global SeaFarms Corporation GSF 170 0.005 0.005 0.005 0.000 0.120 0.005 Glenbriar Technologies Inc. GTI 400 0.020 0.020 0.020 0.000 0.090 0.010 GoviEx Uranium Inc. GXU 10 0.500 0.500 0.500 -0.200 2.000 0.500 Heritage Global Inc. HGP 12 0.210 0.210 0.210 0.000 0.800 0.200 Highmark Marketing Inc. HMK 100 0.095 0.090 0.090 -0.005 0.580 0.090 Hybrid PayTech World Inc. HPT 110 0.080 0.035 0.080 -0.015 0.950 0.035 Helius Medical Technologies Inc. HSM 53 2.850 2.810 2.850 -0.030 3.000 1.000 InMed Pharmaceuticals Inc. IN 1320 0.145 0.125 0.125 -0.015 0.235 0.120 Jagercor Energy Corp. JEM 680 0.050 0.040 0.045 -0.005 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 135 0.145 0.130 0.130 0.000 0.190 0.110 Lexaria Corp. LXX 500 0.125 0.110 0.125 +0.015 0.850 0.010 Mahdia Gold Corp. MGD 2000 0.010 0.005 0.005 -0.005 0.100 0.005 Mistango River Resources Inc. MIS 16 0.040 0.040 0.040 +0.005 0.140 0.015 Matica Enterprises Inc. MMJ 2460 0.100 0.080 0.090 -0.010 0.155 0.080 MOAG Copper Gold Resources Inc. MOG 100 0.140 0.140 0.140 +0.040 0.250 0.010 Micromem Technologies Inc. MRM 20 0.760 0.760 0.760 +0.010 1.850 0.400 Microcoal Technologies Inc. MTI 14885 0.175 0.105 0.175 +0.035 0.300 0.080 Murchison Minerals Ltd. MUR 1504 0.015 0.010 0.010 0.000 0.270 0.005 Mazorro Resources Inc. MZO 1150 0.085 0.065 0.080 -0.005 0.120 0.050 Next Gen Metals Inc. N 20 0.035 0.035 0.035 0.000 0.730 0.030 New Age Farm Inc. NF 15 0.080 0.080 0.080 +0.010 0.150 0.025 Nanostruck Technologies Inc. NSK 65 0.015 0.015 0.015 -0.005 0.165 0.010 Novo Resources NVO 80 0.800 0.800 0.800 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 15 0.870 0.850 0.870 +0.160 0.950 0.220 Open Source Health Inc. OSH 1030 0.710 0.680 0.700 +0.020 0.950 0.270 PDC Biological Health Group Corporation PHG 10 0.030 0.030 0.030 -0.050 0.200 0.030 Perisson Petroleum Corporation POG 1120 0.015 0.010 0.010 -0.005 0.350 0.010 Pacific Therapeutics Ltd PT 250 0.035 0.035 0.035 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 500 0.060 0.060 0.060 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 590 0.070 0.065 0.070 0.000 0.240 0.020 QSOLAR Limited QSL 470 0.165 0.165 0.165 -0.035 0.940 0.070 Range Energy Resources Inc. RGO 10 0.040 0.040 0.040 0.000 0.115 0.005 Rockshield Capital Corp. RKS 15 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 64 2.100 2.020 2.100 +0.080 5.050 1.790 Robix Alternative Fuels Inc. RZX 1290 0.420 0.395 0.420 +0.030 0.750 0.200 SecureCom Mobile Inc. SCE 615 0.520 0.480 0.480 -0.020 1.000 0.350 Scavo Resource Corp. SCV 50 0.480 0.480 0.480 +0.030 0.500 0.200 Shoal Point Energy Ltd SHP 3375 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1973 0.390 0.365 0.365 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 150 0.035 0.030 0.035 +0.005 0.090 0.005 Shamrock Enterprises Inc. SRS 200 0.010 0.010 0.010 0.000 0.070 0.010 Star Minerals Group Ltd. SUV 63 0.020 0.020 0.020 -0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 620 0.020 0.020 0.020 -0.010 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 31 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 95 0.070 0.065 0.065 +0.005 1.200 0.055 Tartisan Resources Corp. TTC 1300 0.035 0.020 0.020 -0.025 0.100 0.020 Umbral Energy Corp. UMB 3790 0.050 0.035 0.050 0.000 0.090 0.035 Velocity Data Inc. VCT 20 0.090 0.090 0.090 0.000 0.325 0.085 Woulfe Mining Corp. WOF 233 0.045 0.040 0.045 +0.005 0.130 0.035 BIOSENTA Inc. ZRO 500 0.050 0.050 0.050 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.020 0.030 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Axios Mobile Assets Corp. AXA 0.145 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.050 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.970 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.245 0.300 0.045 BioNeutra Global Corporation BGA 0.500 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.530 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.530 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.140 1.250 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.630 0.910 0.200 Brisio Innovations Inc. BZI 0.095 0.120 0.390 0.055 Colba.Net Telecom Inc. CB 0.020 0.990 0.300 0.290 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.010 0.005 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.110 Deploy Technologies Inc. DEP 0.600 0.850 0.600 0.015 Deer Horn Capital Inc. DHC 0.075 0.090 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Evolving Gold Corp. EVG 0.050 0.085 0.105 0.005 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.155 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.115 0.140 0.300 0.050 Gener8 Media Corp. GNR 0.720 0.840 1.740 0.500 Immunall Science Inc. GNS 0.095 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 0.060 0.080 0.400 0.070 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.080 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.400 0.560 0.780 0.300 Innovative Properties Inc. INR 0.010 0.085 0.050 0.015 ICTV Brands Inc. ITV 1.000 1.000 0.550 Lotus Ventures Inc. J 0.100 0.150 0.250 0.150 James Bay Resources Limited JBR 0.235 0.350 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.085 0.200 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.370 0.430 0.450 0.200 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.015 0.040 0.040 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.045 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.050 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.120 0.250 0.500 0.115 McLaren Resources Inc. MCL 0.020 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.460 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.170 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.040 0.160 0.030 Newnote Financial Corp. NEU 0.155 0.180 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.460 0.880 1.020 0.520 Plaintree Systems Inc. NPT 0.070 0.200 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.160 0.005 Organic Potash Corporation OPC 0.010 0.025 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.100 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 0.195 0.200 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Prescient Mining Corp. PMC 0.500 0.500 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Regal Resources Inc. RGR 0.130 0.150 0.140 0.020 Rosehearty Energy Inc. RHX 0.015 0.060 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.400 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.260 0.550 0.260 0.250 Sora Capital Corp. SOR 0.170 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.005 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Starrex International Ltd. STX 0.830 0.990 1.300 0.250 Wildflower Marijuana Inc. SUN 0.060 0.095 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 UpSnap Inc. UP 0.010 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.270 0.315 0.630 0.300 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Western Uranium Corpo WC.W 3.500 4.500 3.500 3.100 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 MGX Minerals Inc. XMG 0.100 0.295 0.320 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 486 Total Volume: 6,275,651 Total Value: $769,085 Advanced: 26 Declined: 31 Unchanged: 207 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.