CNSX Trading Daily Market Summary December 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 240 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 13860 0.730 0.400 0.610 0.000 0.730 0.400 Arch Biopartners Inc. ACH 24 0.300 0.285 0.300 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 6891 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 7449 0.250 0.180 0.235 +0.065 1.050 0.010 Arctic Glacier Income Fund AG.UN 128 0.225 0.225 0.225 -0.035 0.285 0.160 Amana Copper Ltd. AMA 200 0.120 0.120 0.120 0.000 0.120 0.060 American Potash Corp. AMP 70 0.080 0.075 0.075 +0.005 0.100 0.060 Armada Mercantile Ltd. ARM 10 0.085 0.085 0.085 -0.005 0.090 0.085 Abattis Bioceuticals Corp. ATT 515 0.180 0.150 0.165 -0.015 3.100 0.145 Alta Vista Ventures Ltd. AVV 5 0.100 0.100 0.100 -0.020 0.200 0.010 BacTech Environmental Corporation BAC 1 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 300 0.080 0.080 0.080 0.000 0.210 0.065 Berkley Renewables Inc. BKS 1 0.200 0.015 Big Rock Labs Inc. BLA 1000 1.250 1.250 1.250 +0.060 1.420 0.290 Cannabix Technologies Inc. BLO 1380 0.125 0.110 0.120 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 587 0.470 0.430 0.470 -0.030 1.020 0.300 Colba.Net Telecom Inc. CB 50 0.020 0.020 0.020 -0.280 0.300 0.020 Copperbank Resources Corp CBK 1380 0.055 0.045 0.045 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 3 0.010 0.005 Cerro Grande Mining Corporation CEG 80 0.005 0.005 0.005 -0.015 0.065 0.005 ChitrChatr Communications Inc. CHA 20 0.880 0.880 0.880 -0.220 2.010 0.200 Charlotte Resources Ltd. CHT 260 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 300 0.330 0.315 0.315 -0.020 0.380 0.100 CNRP Mining Inc. CND 0 0.050 0.005 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 -0.010 0.110 0.100 DraftTeam Fantasy Sports Inc DFS 1360 0.030 0.025 0.025 -0.015 0.190 0.025 Deer Horn Capital Inc. DHC 200 0.090 0.090 0.090 0.000 0.090 0.010 DealNet Capital Corp. DLS 200 0.180 0.180 0.180 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1400 0.070 0.065 0.070 +0.005 0.370 0.050 Evolving Gold Corp. EVG 31 0.050 0.050 0.050 -0.005 0.105 0.005 Far Resources Ltd. FAT 70 0.035 0.030 0.035 +0.015 0.075 0.020 GreenBank Capital Inc. GBC 0 0.600 0.025 Gravitas Financial Inc. GFI 542 0.065 0.040 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 760 0.020 0.015 0.020 +0.005 0.200 0.015 Genius Properties Ltd. GNI 200 0.140 0.140 0.140 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 610 0.040 0.035 0.040 +0.010 0.065 0.020 GoviEx Uranium Inc. GXU 10 0.500 0.500 0.500 0.000 2.000 0.500 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 250 99.840 99.840 99.840 -0.160 100.000 99.820 Hadley Mining Inc. HM 6 0.050 0.005 Highmark Marketing Inc. HMK 120 0.110 0.100 0.110 +0.020 0.580 0.090 Hybrid PayTech World Inc. HPT 1015 0.030 0.025 0.025 -0.055 0.950 0.025 Helius Medical Technologies Inc. HSM 130 2.850 2.780 2.850 0.000 3.000 1.000 Innovative Composites International Inc. IC 10 0.005 0.005 0.005 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 625 0.125 0.110 0.125 0.000 0.235 0.110 Jagercor Energy Corp. JEM 8730 0.045 0.035 0.040 -0.005 1.000 0.035 Kariana Resources Inc. KAA 80 0.200 0.160 0.160 +0.100 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 150 0.140 0.120 0.130 0.000 0.190 0.110 Khan Resources Inc. KRI 5 0.370 0.370 0.370 -0.010 0.450 0.200 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 29 0.075 0.075 0.075 +0.060 0.075 0.005 Newlox Gold Ventures Corp. LUX 1290 0.070 0.045 0.070 +0.025 0.085 0.005 Lexaria Corp. LXX 130 0.115 0.110 0.110 -0.015 0.850 0.010 Outrider Energy Corp. MCF 400 0.120 0.110 0.110 -0.015 0.500 0.110 Montana Gold Mining Company Inc. MGM 530 0.045 0.045 0.045 -0.005 0.100 0.030 Matica Enterprises Inc. MMJ 4905 0.095 0.080 0.095 +0.005 0.155 0.080 MOAG Copper Gold Resources Inc. MOG 100 0.110 0.110 0.110 -0.030 0.250 0.010 Microcoal Technologies Inc. MTI 550 0.170 0.145 0.170 -0.005 0.300 0.080 My Marijuana Canada Inc. MYM 2050 0.040 0.025 0.040 0.000 0.160 0.025 Mazorro Resources Inc. MZO 795 0.080 0.065 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 270 0.040 0.035 0.040 +0.005 0.730 0.030 Newnote Financial Corp. NEU 65 0.230 0.180 0.230 +0.030 0.560 0.100 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 2552 0.015 0.010 0.015 0.000 0.165 0.010 Nass Valley Gateway Ltd. NVG 0 0.160 0.005 Novo Resources NVO 101 0.820 0.800 0.820 +0.020 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 5 0.900 0.900 0.900 +0.030 0.950 0.220 Open Source Health Inc. OSH 420 0.740 0.690 0.740 +0.040 0.950 0.270 Portex Minerals Inc. PAX 20 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 1 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 100 0.200 0.200 0.200 +0.025 0.250 0.015 Perisson Petroleum Corporation POG 1170 0.010 0.010 0.010 0.000 0.350 0.010 Park Lawn Company Limited PRL 10 3.600 3.600 3.600 -0.100 3.750 3.500 Pacific Therapeutics Ltd PT 500 0.025 0.025 0.025 -0.010 0.085 0.010 Chlormet Technologies Inc. PUF 140 0.060 0.060 0.060 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 910 0.070 0.060 0.070 0.000 0.240 0.020 QSOLAR Limited QSL 200 0.150 0.150 0.150 -0.015 0.940 0.070 Mag Copper Limited QUE 850 0.015 0.015 0.015 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 30 0.050 0.050 0.050 +0.010 0.115 0.005 Rosehearty Energy Inc. RHX 0 0.130 0.005 West Red Lake Gold Mines Inc. RLG 300 0.035 0.030 0.035 -0.015 0.050 0.015 RESAAS Services Inc. RSS 299 2.100 2.000 2.000 -0.100 5.050 1.790 Robix Alternative Fuels Inc. RZX 2020 0.395 0.375 0.375 -0.045 0.750 0.200 SecureCom Mobile Inc. SCE 1 1.000 0.350 Scavo Resource Corp. SCV 27 0.500 0.480 0.500 +0.020 0.500 0.200 Shoal Point Energy Ltd SHP 3730 0.010 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 3442 0.370 0.315 0.330 -0.035 0.530 0.030 Starrex International Ltd. STX 40 1.200 0.980 1.200 +0.210 1.300 0.250 Star Minerals Group Ltd. SUV 260 0.020 0.015 0.020 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.020 0.015 0.015 -0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 14 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 370 0.060 0.055 0.055 -0.010 1.200 0.055 Tartisan Resources Corp. TTC 150 0.030 0.030 0.030 +0.010 0.100 0.020 Umbral Energy Corp. UMB 350 0.050 0.045 0.045 -0.005 0.090 0.035 Vodis Pharmaceuticals Inc. VP 1745 0.260 0.130 0.210 -0.120 0.630 0.130 Woulfe Mining Corp. WOF 590 0.045 0.040 0.045 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.015 Muskrat Minerals Inc. YYR 40 0.750 0.750 0.750 0.000 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.065 0.080 0.075 0.040 Axios Mobile Assets Corp. AXA 0.145 0.160 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.090 0.165 0.050 Bestar Inc. BES 0.150 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.700 0.910 0.200 Brisio Innovations Inc. BZI 0.095 0.130 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 0.050 0.295 0.005 Certive Solutions Inc. CBP 0.100 0.120 0.395 0.050 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.600 0.900 0.600 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.150 0.170 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.280 0.520 0.255 Grenadier Resource Corp. GAD 0.200 0.390 0.600 0.155 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Gener8 Media Corp. GNR 0.640 0.840 1.740 0.500 Immunall Science Inc. GNS 0.095 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.150 0.100 0.030 Global SeaFarms Corporation GSF 0.005 0.120 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 0.060 0.120 0.400 0.070 Heritage Global Inc. HGP 0.210 0.270 0.800 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Inexco Mining Corp. IMC 0.250 0.560 0.780 0.300 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.100 0.150 0.250 0.150 James Bay Resources Limited JBR 0.235 0.350 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.100 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.055 0.140 0.015 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 Micromem Technologies Inc. MRM 0.660 0.730 1.850 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.170 0.750 0.050 New Age Farm Inc. NF 0.100 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.460 0.880 1.020 0.520 Organic Potash Corporation OPC 0.010 0.025 0.090 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Regal Resources Inc. RGR 0.130 0.150 0.140 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.400 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.250 0.550 0.260 0.250 Sora Capital Corp. SOR 0.170 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.005 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Wildflower Marijuana Inc. SUN 0.075 0.095 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.085 0.110 0.325 0.085 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Western Uranium Corporation WUC 3.100 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 MGX Minerals Inc. XMG 0.200 0.340 0.320 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.040 0.055 0.155 0.020 Trades: 853 Total Volume: 8,292,315 Total Value: $1,810,365 Advanced: 23 Declined: 34 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.