CNSX Trading Daily Market Summary December 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 500 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 1975 0.670 0.520 0.560 -0.050 0.730 0.400 Arch Biopartners Inc. ACH 50 0.350 0.350 0.350 +0.050 0.400 0.120 Advantex Marketing International Inc. ADX 320 0.015 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 2117 0.235 0.215 0.220 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 864 0.230 0.225 0.230 +0.005 0.285 0.160 Amana Copper Ltd. AMA 500 0.130 0.130 0.130 +0.010 0.130 0.060 Asean Energy Corp. ASA 100 0.030 0.030 0.030 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 903 0.170 0.155 0.155 -0.010 3.100 0.145 Arrowhead Gold Corp. AWH 320 0.065 0.065 0.065 -0.005 0.075 0.040 Axios Mobile Assets Corp. AXA 400 0.200 0.190 0.200 +0.050 0.200 0.030 Aylen Capital Inc. AYL 80 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 0 0.105 0.005 Cannabix Technologies Inc. BLO 110 0.120 0.120 0.120 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 346 0.480 0.420 0.450 -0.020 1.020 0.300 Copperbank Resources Corp CBK 40 0.050 0.050 0.050 +0.005 0.100 0.030 Certive Solutions Inc. CBP 25 0.100 0.100 0.100 -0.035 0.395 0.050 ChitrChatr Communications Inc. CHA 1 2.010 0.200 ChroMedX Corp. CHX 930 0.310 0.275 0.275 -0.040 0.380 0.100 Canadian Metals Inc. CME 80 0.060 0.060 0.060 +0.030 0.200 0.030 Copper Reef Mining Corp. CZC 50 0.030 0.030 0.030 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 63 0.005 0.005 0.005 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 20 1.000 0.700 1.000 +0.400 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 730 0.030 0.030 0.030 +0.005 0.190 0.025 DealNet Capital Corp. DLS 636 0.195 0.180 0.195 +0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 810 0.065 0.060 0.060 -0.010 0.370 0.050 Evolving Gold Corp. EVG 26 0.050 0.050 0.050 0.000 0.105 0.005 Finore Mining Inc. FIN 500 0.005 0.005 0.005 0.000 0.250 0.005 GreenBank Capital Inc. GBC 10 0.050 0.050 0.050 +0.020 0.600 0.025 Global Hemp Group Inc. GHG 2050 0.025 0.015 0.015 -0.005 0.200 0.015 GeoNovus Minerals Corp. GNM 190 0.030 0.030 0.030 -0.010 0.065 0.020 Gener8 Media Corp. GNR 70 0.800 0.800 0.800 +0.030 1.740 0.500 Greywacke Exploration Ltd. GWL 980 0.005 0.005 0.005 0.000 0.050 0.005 Heritage Global Inc. HGP 72 0.270 0.220 0.250 +0.040 0.800 0.200 Hybrid PayTech World Inc. HPT 300 0.080 0.080 0.080 +0.055 0.950 0.025 Helius Medical Technologies Inc. HSM 190 2.850 2.770 2.850 0.000 3.000 1.000 Innovative Composites International Inc. IC 30 0.010 0.010 0.010 +0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 2631 0.155 0.115 0.135 +0.010 0.235 0.110 Innovative Properties Inc. INR 2 0.050 0.015 Jagercor Energy Corp. JEM 1970 0.045 0.040 0.045 +0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 520 0.130 0.115 0.115 -0.015 0.190 0.110 Khan Resources Inc. KRI 24 0.420 0.400 0.420 +0.050 0.450 0.200 Lions Gate Metals Inc. LGM 21 0.030 0.030 0.030 -0.045 0.075 0.005 Newlox Gold Ventures Corp. LUX 200 0.060 0.055 0.055 -0.015 0.085 0.005 Lexaria Corp. LXX 1200 0.100 0.090 0.090 -0.020 0.850 0.010 Mahdia Gold Corp. MGD 41405 0.015 0.005 0.015 +0.010 0.100 0.005 Mistango River Resources Inc. MIS 67 0.040 0.040 0.040 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 40 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 4554 0.095 0.080 0.095 0.000 0.155 0.080 Microcoal Technologies Inc. MTI 800 0.175 0.170 0.175 +0.005 0.300 0.080 Mazorro Resources Inc. MZO 1690 0.080 0.065 0.070 -0.010 0.120 0.050 Plaintree Systems Inc. NPT 44 0.075 0.075 0.075 0.000 0.185 0.025 Novo Resources NVO 237 0.830 0.820 0.820 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 120 0.900 0.830 0.830 -0.070 0.950 0.220 Premier Diagnostic Health Services Inc. PDH 300 0.200 0.200 0.200 0.000 0.250 0.015 Perisson Petroleum Corporation POG 1740 0.010 0.010 0.010 0.000 0.350 0.010 Park Lawn Company Limited PRL 10 3.100 3.000 3.000 -0.600 3.750 3.000 Pasinex Resources Limited PSE 530 0.120 0.110 0.110 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1650 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 910 0.070 0.060 0.060 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 280 0.075 0.070 0.075 +0.005 0.240 0.020 Quinsam Capital Corporation QCA 392 0.140 0.140 0.140 +0.010 0.200 0.095 QSOLAR Limited QSL 50 0.170 0.170 0.170 +0.020 0.940 0.070 Mag Copper Limited QUE 200 0.010 0.010 0.010 -0.005 0.050 0.005 Rockshield Capital Corp. RKS 20 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 20 2.000 2.000 2.000 0.000 5.050 1.990 Robix Alternative Fuels Inc. RZX 624 0.400 0.375 0.400 +0.025 0.750 0.200 SecureCom Mobile Inc. SCE 90 0.470 0.430 0.430 -0.050 1.000 0.350 Scavo Resource Corp. SCV 305 0.500 0.480 0.500 0.000 0.500 0.200 SPT Sulphur Polymer Technologies Inc. SEE 2092 0.105 0.060 0.105 0.000 0.105 0.060 Silk Road Ventures Ltd. SFA 20 1.400 1.300 1.300 -0.200 1.800 0.110 Shoal Point Energy Ltd SHP 805 0.010 0.010 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1479 0.340 0.310 0.330 0.000 0.530 0.030 Starrex International Ltd. STX 50 0.980 0.980 0.980 -0.220 1.300 0.250 Wildflower Marijuana Inc. SUN 5 0.220 0.010 Star Minerals Group Ltd. SUV 34 0.015 0.015 0.015 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2520 0.020 0.015 0.020 +0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 15 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 327 0.060 0.055 0.060 +0.005 1.200 0.055 Vodis Pharmaceuticals Inc. VP 1980 0.180 0.130 0.170 -0.040 0.630 0.130 Augustine Ventures Inc. WAW 100 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 2030 0.050 0.040 0.050 +0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.015 Excalibur Resources Ltd. XBR 220 0.010 0.010 0.010 0.000 0.190 0.010 MGX Minerals Inc. XMG 100 0.340 0.340 0.340 +0.055 0.340 0.200 Muskrat Minerals Inc. YYR 110 0.750 0.750 0.750 0.000 0.920 0.325 BIOSENTA Inc. ZRO 330 0.050 0.050 0.050 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.295 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 American Potash Corp. AMP 0.075 0.080 0.100 0.060 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.085 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.095 0.100 0.200 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.140 1.350 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Brisio Innovations Inc. BZI 0.090 0.130 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 0.040 0.295 0.005 Colba.Net Telecom Inc. CB 0.005 0.240 0.300 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.010 0.005 Cerro Grande Mining Corporation CEG 0.005 0.020 0.065 0.005 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.025 0.350 0.015 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Deer Horn Capital Inc. DHC 0.075 0.090 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.150 0.170 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.280 0.520 0.255 Grenadier Resource Corp. GAD 0.200 0.390 0.600 0.155 Gravitas Financial Inc. GFI 0.035 0.050 0.100 0.030 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Genius Properties Ltd. GNI 0.130 0.145 0.300 0.050 Immunall Science Inc. GNS 0.095 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.150 0.100 0.030 Global SeaFarms Corporation GSF 0.005 0.120 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.050 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 GoviEx Uranium Inc. GXU 0.125 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.070 0.120 0.400 0.070 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.090 0.110 0.580 0.090 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.100 0.120 0.250 0.150 James Bay Resources Limited JBR 0.230 0.345 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.090 0.200 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.055 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.020 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 MOAG Copper Gold Resources Inc. MOG 0.060 0.140 0.250 0.010 Micromem Technologies Inc. MRM 0.610 0.730 1.850 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.150 0.750 0.050 My Marijuana Canada Inc. MYM 0.035 0.040 0.160 0.025 Next Gen Metals Inc. N 0.035 0.055 0.730 0.030 Newnote Financial Corp. NEU 0.155 0.185 0.560 0.100 New Age Farm Inc. NF 0.100 0.150 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.460 0.880 1.020 0.520 Nanostruck Technologies Inc. NSK 0.010 0.015 0.165 0.010 Nass Valley Gateway Ltd. NVG 0.070 0.120 0.160 0.005 Organic Potash Corporation OPC 0.010 0.025 0.090 0.010 Open Source Health Inc. OSH 0.700 0.740 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.100 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.040 0.050 0.115 0.005 Regal Resources Inc. RGR 0.130 0.150 0.140 0.020 Rosehearty Energy Inc. RHX 0.015 0.060 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.050 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.250 0.550 0.260 0.250 Sora Capital Corp. SOR 0.170 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.090 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.040 0.045 0.090 0.035 UpSnap Inc. UP 0.015 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.110 0.325 0.085 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Western Uranium Corporation WUC 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 548 Total Volume: 9,126,274 Total Value: $773,313 Advanced: 29 Declined: 27 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.