CNSX Trading Daily Market Summary December 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2797 0.580 0.415 0.420 -0.140 0.730 0.400 Arch Biopartners Inc. ACH 70 0.320 0.320 0.320 -0.030 0.400 0.120 Advantex Marketing International Inc. ADX 2450 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 11694 0.310 0.220 0.250 +0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 6 0.230 0.230 0.230 0.000 0.285 0.160 Auxellence Health Corporation AID 25 0.250 0.250 0.250 -0.050 0.600 0.010 Amana Copper Ltd. AMA 400 0.120 0.120 0.120 -0.010 0.130 0.060 American Potash Corp. AMP 3770 0.080 0.080 0.080 +0.005 0.100 0.060 Abattis Bioceuticals Corp. ATT 1210 0.170 0.155 0.170 +0.015 3.100 0.145 Arrowhead Gold Corp. AWH 10 0.070 0.070 0.070 +0.005 0.075 0.040 Cannabix Technologies Inc. BLO 893 0.120 0.110 0.120 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 490 0.480 0.440 0.480 +0.030 1.020 0.300 Brisio Innovations Inc. BZI 395 0.090 0.090 0.090 -0.010 0.390 0.055 Copperbank Resources Corp CBK 5039 0.060 0.050 0.050 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 31 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 70 0.100 0.100 0.100 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 20 0.005 0.005 0.005 0.000 0.065 0.005 Cartier Iron Corporation CFE 3 0.275 0.125 Charlotte Resources Ltd. CHT 56 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 2996 0.280 0.260 0.260 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 200 0.020 0.015 0.020 +0.005 0.350 0.015 Canadian Metals Inc. CME 10 0.060 0.060 0.060 0.000 0.200 0.030 Debut Diamonds Inc. DDI 180 0.005 0.005 0.005 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 150 0.030 0.030 0.030 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 450 0.075 0.050 0.050 -0.040 0.090 0.010 DealNet Capital Corp. DLS 320 0.180 0.180 0.180 -0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 760 0.060 0.060 0.060 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 350 0.170 0.170 0.170 +0.020 0.220 0.100 Enfield Exploration Corp. EXP 50 0.080 0.080 0.080 +0.040 0.840 0.040 Finore Mining Inc. FIN 20 0.005 0.005 0.005 0.000 0.250 0.005 Gravitas Financial Inc. GFI 210 0.070 0.035 0.040 -0.025 0.100 0.030 Global Hemp Group Inc. GHG 365 0.015 0.015 0.015 0.000 0.200 0.015 Genius Properties Ltd. GNI 580 0.130 0.130 0.130 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 350 0.025 0.025 0.025 -0.005 0.065 0.020 Greywacke Exploration Ltd. GWL 20 0.005 0.005 0.005 0.000 0.050 0.005 Herbal Clone Bank Canada Inc. HC 10 0.100 0.100 0.100 +0.030 0.400 0.070 Heritage Global Inc. HGP 6 0.800 0.200 Highmark Marketing Inc. HMK 40 0.090 0.090 0.090 -0.020 0.580 0.090 Hybrid PayTech World Inc. HPT 90 0.050 0.050 0.050 -0.030 0.950 0.025 Helius Medical Technologies Inc. HSM 117 2.890 2.800 2.890 +0.040 3.000 1.000 Innovative Composites International Inc. IC 1114 0.010 0.005 0.010 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 2856 0.135 0.120 0.120 -0.015 0.235 0.110 Jagercor Energy Corp. JEM 2270 0.050 0.040 0.050 +0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 135 0.140 0.110 0.140 +0.025 0.190 0.110 Khan Resources Inc. KRI 20 0.370 0.370 0.370 -0.050 0.450 0.200 Lions Gate Metals Inc. LGM 224 0.050 0.050 0.050 +0.020 0.075 0.005 Newlox Gold Ventures Corp. LUX 30 0.060 0.060 0.060 +0.005 0.085 0.005 Lexaria Corp. LXX 150 0.100 0.100 0.100 +0.010 0.850 0.010 Montana Gold Mining Company Inc. MGM 0 0.100 0.030 Mountain Lake Minerals Inc. MLK 3 0.045 0.005 Matica Enterprises Inc. MMJ 5792 0.095 0.080 0.085 -0.010 0.155 0.080 Micromem Technologies Inc. MRM 150 0.620 0.620 0.620 -0.140 1.850 0.400 Microcoal Technologies Inc. MTI 750 0.145 0.145 0.145 -0.030 0.300 0.080 My Marijuana Canada Inc. MYM 1370 0.040 0.025 0.035 -0.005 0.160 0.025 Mazorro Resources Inc. MZO 320 0.080 0.070 0.080 +0.010 0.120 0.050 Newnote Financial Corp. NEU 400 0.170 0.150 0.170 -0.060 0.560 0.100 New Age Farm Inc. NF 50 0.100 0.100 0.100 +0.020 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 80 0.460 0.460 0.460 -0.120 1.020 0.460 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 350 0.015 0.015 0.015 0.000 0.165 0.010 Novo Resources NVO 0 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 45 0.850 0.830 0.830 0.000 0.950 0.220 Open Source Health Inc. OSH 5 0.700 0.700 0.700 -0.040 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 305 0.200 0.180 0.180 -0.020 0.250 0.015 Perisson Petroleum Corporation POG 3500 0.015 0.015 0.015 +0.005 0.350 0.010 Park Lawn Company Limited PRL 5 3.000 3.000 3.000 0.000 3.750 3.000 Pacific Therapeutics Ltd PT 714 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 580 0.070 0.060 0.060 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 1640 0.070 0.060 0.070 -0.005 0.240 0.020 QSOLAR Limited QSL 190 0.180 0.180 0.180 +0.010 0.940 0.070 Mag Copper Limited QUE 200 0.015 0.015 0.015 +0.005 0.050 0.005 Rockshield Capital Corp. RKS 12 0.065 0.065 0.065 0.000 0.145 0.055 Rift Valley Resources Corp. RVR 2050 0.010 0.010 0.010 -0.005 0.015 0.010 Rockex Mining Corporation RXM 10 0.060 0.060 0.060 +0.040 0.115 0.010 Robix Alternative Fuels Inc. RZX 230 0.400 0.400 0.400 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 40 0.430 0.430 0.430 0.000 1.000 0.350 Scavo Resource Corp. SCV 100 0.480 0.480 0.480 -0.020 0.500 0.200 SPT Sulphur Polymer Technologies Inc. SEE 500 0.200 0.200 0.200 +0.095 0.200 0.060 Silk Road Ventures Ltd. SFA 33 1.300 1.100 1.100 -0.200 1.800 0.110 Shoal Point Energy Ltd SHP 1350 0.005 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1621 0.360 0.320 0.345 +0.015 0.530 0.030 Starrex International Ltd. STX 50 1.100 1.100 1.100 +0.120 1.300 0.250 Star Minerals Group Ltd. SUV 480 0.015 0.010 0.010 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 3030 0.020 0.015 0.020 0.000 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 11 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 1520 0.055 0.050 0.055 -0.005 1.200 0.050 Umbral Energy Corp. UMB 2541 0.050 0.040 0.050 +0.005 0.090 0.035 UpSnap Inc. UP 164 0.020 0.015 0.020 +0.005 0.050 0.010 Vodis Pharmaceuticals Inc. VP 100 0.200 0.200 0.200 +0.030 0.630 0.130 Woulfe Mining Corp. WOF 1954 0.065 0.050 0.060 +0.010 0.130 0.035 MGX Minerals Inc. XMG 20 0.280 0.280 0.280 -0.060 0.340 0.200 Muskrat Minerals Inc. YYR 300 0.700 0.700 0.700 -0.050 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.015 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.085 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.095 0.100 0.200 0.010 Axios Mobile Assets Corp. AXA 0.185 0.200 0.200 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.140 1.450 1.420 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.060 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.050 0.300 0.020 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 0.700 1.650 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.200 1.000 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.055 0.100 0.005 Evolving Gold Corp. EVG 0.050 0.090 0.105 0.005 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Far Resources Ltd. FAT 0.030 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.270 0.520 0.255 Grenadier Resource Corp. GAD 0.250 0.390 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Gener8 Media Corp. GNR 0.600 0.800 1.740 0.500 Immunall Science Inc. GNS 0.095 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.150 0.100 0.030 Global SeaFarms Corporation GSF 0.005 0.120 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 GoviEx Uranium Inc. GXU 0.125 0.490 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.100 0.120 0.250 0.150 James Bay Resources Limited JBR 0.230 0.345 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.090 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.040 0.055 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 0.060 0.140 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.150 0.750 0.050 Next Gen Metals Inc. N 0.035 0.055 0.730 0.030 NSS Resources Inc. NSS 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.120 0.160 0.005 Organic Potash Corporation OPC 0.010 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.120 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Pasinex Resources Limited PSE 0.110 0.120 0.170 0.030 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.040 0.050 0.115 0.005 Regal Resources Inc. RGR 0.130 0.150 0.140 0.020 Rosehearty Energy Inc. RHX 0.015 0.060 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.050 0.015 RESAAS Services Inc. RSS 1.530 2.100 5.050 2.000 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.030 0.035 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.250 0.540 0.260 0.250 Sora Capital Corp. SOR 0.170 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.090 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Wildflower Marijuana Inc. SUN 0.065 0.090 0.220 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.120 0.010 Tartisan Resources Corp. TTC 0.030 0.035 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.110 0.325 0.085 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Western Uranium Corporation WUC 3.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.040 0.055 0.155 0.020 Trades: 721 Total Volume: 7,608,063 Total Value: $1,044,680 Advanced: 29 Declined: 32 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.