CNSX Trading Daily Market Summary December 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 4335 0.500 0.400 0.430 +0.010 0.730 0.400 Advantex Marketing International Inc. ADX 2970 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1150 0.270 0.230 0.250 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 47 0.230 0.230 0.230 0.000 0.285 0.160 Amana Copper Ltd. AMA 200 0.120 0.120 0.120 0.000 0.130 0.060 American Potash Corp. AMP 11 0.100 0.060 Abattis Bioceuticals Corp. ATT 1171 0.190 0.155 0.190 +0.020 3.100 0.145 Axios Mobile Assets Corp. AXA 1230 0.185 0.150 0.150 -0.050 0.200 0.030 BacTech Environmental Corporation BAC 30 0.030 0.025 0.030 0.000 0.105 0.005 Big Rock Labs Inc. BLA 5 1.110 1.110 1.110 -0.140 1.420 0.290 Cannabix Technologies Inc. BLO 160 0.125 0.115 0.125 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 30 0.490 0.490 0.490 +0.010 1.020 0.300 Copperbank Resources Corp CBK 252 0.060 0.050 0.060 +0.010 0.100 0.030 Certive Solutions Inc. CBP 10 0.115 0.115 0.115 +0.015 0.395 0.050 Charlotte Resources Ltd. CHT 60 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 70 0.275 0.275 0.275 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 1700 0.020 0.015 0.015 -0.005 0.350 0.015 Castle Resources Inc. CRI 1420 0.005 0.005 0.005 0.000 0.010 0.005 Deer Horn Capital Inc. DHC 900 0.050 0.050 0.050 0.000 0.090 0.010 DealNet Capital Corp. DLS 287 0.180 0.180 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 160 0.060 0.060 0.060 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 205 0.150 0.125 0.150 -0.020 0.220 0.100 Eurogas International Inc. EI 90 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 30 0.050 0.050 0.050 0.000 0.105 0.005 EasyMed Services Inc. EZM 10 0.010 0.010 0.010 +0.005 0.250 0.005 Far Resources Ltd. FAT 1000 0.030 0.030 0.030 -0.005 0.075 0.020 Finore Mining Inc. FIN 3 0.250 0.005 Gravitas Financial Inc. GFI 100 0.070 0.070 0.070 +0.030 0.100 0.030 Global Hemp Group Inc. GHG 4020 0.020 0.015 0.015 0.000 0.200 0.015 Genius Properties Ltd. GNI 1000 0.120 0.115 0.120 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 100 0.025 0.025 0.025 0.000 0.065 0.020 Gener8 Media Corp. GNR 172 0.820 0.820 0.820 +0.020 1.740 0.500 Goldrea Resources Corp. GOR 10 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 100 0.030 0.030 0.030 0.000 0.100 0.030 Gravis Energy Corp. GVE 30 0.005 0.005 0.005 0.000 0.010 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 14 100.000 100.000 100.000 +0.160 100.000 99.820 Highmark Marketing Inc. HMK 710 0.110 0.105 0.105 +0.015 0.580 0.090 Helius Medical Technologies Inc. HSM 17 2.800 2.800 2.800 -0.090 3.000 1.000 Innovative Composites International Inc. IC 170 0.010 0.005 0.010 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 3001 0.135 0.120 0.125 +0.005 0.235 0.110 Jagercor Energy Corp. JEM 1510 0.050 0.045 0.050 0.000 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 10 0.130 0.130 0.130 -0.010 0.190 0.110 Khan Resources Inc. KRI 1500 0.370 0.370 0.370 0.000 0.450 0.200 Newlox Gold Ventures Corp. LUX 250 0.060 0.060 0.060 0.000 0.085 0.005 Lexaria Corp. LXX 500 0.115 0.100 0.100 0.000 0.850 0.010 Mahdia Gold Corp. MGD 5850 0.015 0.005 0.010 -0.005 0.100 0.005 Mistango River Resources Inc. MIS 198 0.055 0.055 0.055 +0.015 0.140 0.015 Mountain Lake Minerals Inc. MLK 900 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 7780 0.090 0.080 0.085 0.000 0.155 0.080 MOAG Copper Gold Resources Inc. MOG 100 0.140 0.140 0.140 +0.030 0.250 0.010 Micromem Technologies Inc. MRM 105 0.700 0.700 0.700 +0.080 1.850 0.400 Microcoal Technologies Inc. MTI 1525 0.175 0.130 0.175 +0.030 0.300 0.080 Murchison Minerals Ltd. MUR 123 0.015 0.010 0.015 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 80 0.035 0.035 0.035 0.000 0.160 0.025 Mazorro Resources Inc. MZO 100 0.080 0.080 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 54 0.035 0.035 0.035 -0.005 0.730 0.030 Newnote Financial Corp. NEU 108 0.200 0.170 0.200 +0.030 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 90 0.600 0.580 0.580 +0.120 1.020 0.460 Novo Resources NVO 36 0.850 0.770 0.850 +0.030 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 15 0.900 0.900 0.900 +0.070 0.950 0.220 Organic Potash Corporation OPC 2000 0.010 0.010 0.010 -0.010 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 100 0.200 0.200 0.200 +0.020 0.250 0.015 Perisson Petroleum Corporation POG 2000 0.015 0.015 0.015 0.000 0.350 0.010 Pasinex Resources Limited PSE 220 0.110 0.110 0.110 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 80 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 980 0.075 0.060 0.075 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 100 0.070 0.065 0.070 0.000 0.240 0.020 QSOLAR Limited QSL 195 0.200 0.180 0.200 +0.020 0.940 0.070 Renforth Resources Inc. RFR 6400 0.020 0.020 0.020 0.000 0.070 0.010 Regal Resources Inc. RGR 380 0.130 0.130 0.130 -0.005 0.140 0.020 Rockshield Capital Corp. RKS 20 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 50 2.150 2.000 2.150 +0.150 5.050 2.000 Robix Alternative Fuels Inc. RZX 835 0.425 0.410 0.415 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 455 0.450 0.420 0.450 +0.020 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 275 0.400 0.400 0.400 +0.200 0.400 0.060 Shoal Point Energy Ltd SHP 550 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1884 0.360 0.345 0.360 +0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 1000 0.030 0.025 0.025 -0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 10 0.250 0.250 0.250 -0.010 0.260 0.250 Sora Capital Corp. SOR 330 0.170 0.170 0.170 -0.070 0.290 0.150 Starrex International Ltd. STX 305 1.150 1.100 1.150 +0.050 1.300 0.250 Tier One Capital Limited Partnership TLP.UN 21 5.250 5.250 5.250 0.000 6.750 3.500 Tartisan Resources Corp. TTC 250 0.035 0.035 0.035 +0.005 0.100 0.020 Umbral Energy Corp. UMB 710 0.045 0.045 0.045 -0.005 0.090 0.035 UpSnap Inc. UP 972 0.020 0.020 0.020 0.000 0.050 0.010 Velocity Data Inc. VCT 160 0.090 0.085 0.085 -0.005 0.325 0.085 Vodis Pharmaceuticals Inc. VP 510 0.170 0.110 0.170 -0.030 0.630 0.110 Woulfe Mining Corp. WOF 1552 0.090 0.060 0.070 +0.010 0.130 0.035 Western Uranium Corporation WUC 10 3.500 3.500 3.500 3.500 3.500 BIOSENTA Inc. ZRO 1110 0.050 0.040 0.040 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.320 0.350 0.400 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.015 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.085 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.060 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.095 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.070 0.075 0.075 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.075 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Brisio Innovations Inc. BZI 0.090 0.140 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 0.040 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.030 0.300 0.020 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.025 0.010 0.005 Cerro Grande Mining Corporation CEG 0.005 0.020 0.065 0.005 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 ChitrChatr Communications Inc. CHA 0.700 1.650 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.600 1.000 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.080 0.840 0.040 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.270 0.520 0.255 Grenadier Resource Corp. GAD 0.250 0.390 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Immunall Science Inc. GNS 0.095 0.010 0.005 Global SeaFarms Corporation GSF 0.005 0.120 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.080 0.100 0.400 0.070 Heritage Global Inc. HGP 0.250 0.300 0.800 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.060 0.150 0.950 0.025 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.100 0.120 0.250 0.150 James Bay Resources Limited JBR 0.230 0.345 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.020 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.150 0.750 0.050 New Age Farm Inc. NF 0.110 0.140 0.150 0.025 Plaintree Systems Inc. NPT 0.075 0.300 0.185 0.025 Nanostruck Technologies Inc. NSK 0.010 0.015 0.165 0.010 NSS Resources Inc. NSS 0.050 Nass Valley Gateway Ltd. NVG 0.070 0.120 0.160 0.005 Open Source Health Inc. OSH 0.700 0.740 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.120 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Park Lawn Company Limited PRL 3.600 3.750 3.000 Quinsam Capital Corporation QCA 0.130 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.050 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.115 0.005 Rosehearty Energy Inc. RHX 0.015 0.060 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.500 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Silver Phoenix Resources Inc. SP 0.090 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Wildflower Marijuana Inc. SUN 0.075 0.090 0.220 0.010 Star Minerals Group Ltd. SUV 0.010 0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Enertopia Corp. TOP 0.060 0.070 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.035 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 MGX Minerals Inc. XMG 0.300 0.330 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 540 Total Volume: 7,128,793 Total Value: $833,672 Advanced: 33 Declined: 19 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.