CNSX Trading Daily Market Summary December 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5697 0.390 0.330 0.370 -0.030 0.730 0.330 Arch Biopartners Inc. ACH 103 0.310 0.310 0.310 -0.010 0.400 0.120 Advantex Marketing International Inc. ADX 5000 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2140 0.230 0.190 0.210 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 78 0.255 0.230 0.230 -0.005 0.285 0.160 American Potash Corp. AMP 10 0.080 0.080 0.080 +0.005 0.100 0.060 Argentium Resources Inc. AOK 50 0.010 0.010 0.010 0.000 0.050 0.010 Asean Energy Corp. ASA 100 0.030 0.030 0.030 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 1588 0.200 0.175 0.195 +0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 2 0.200 0.010 Arrowhead Gold Corp. AWH 1000 0.065 0.065 0.065 -0.005 0.075 0.040 Axios Mobile Assets Corp. AXA 390 0.150 0.150 0.150 -0.060 0.210 0.030 BacTech Environmental Corporation BAC 70 0.050 0.050 0.050 +0.020 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 290 0.095 0.095 0.095 +0.015 0.210 0.065 Big Rock Labs Inc. BLA 0 1.500 0.290 Cannabix Technologies Inc. BLO 620 0.115 0.115 0.115 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 50 0.485 0.485 0.485 +0.065 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 405 0.015 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 2877 0.065 0.055 0.065 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 870 0.005 0.005 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 60 0.005 0.005 0.005 0.000 0.065 0.005 Cartier Iron Corporation CFE 20 0.180 0.180 0.180 +0.030 0.275 0.125 Charlotte Resources Ltd. CHT 40 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 15 0.295 0.280 0.280 -0.020 0.380 0.100 Copper Reef Mining Corp. CZC 250 0.035 0.030 0.035 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 160 0.005 0.005 0.005 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 100 0.030 0.030 0.030 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 40 0.050 0.050 0.050 0.000 0.090 0.010 DealNet Capital Corp. DLS 381 0.190 0.180 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2915 0.070 0.055 0.070 +0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 125 0.150 0.150 0.150 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 23 0.050 0.050 0.050 0.000 0.105 0.005 Finore Mining Inc. FIN 20 0.005 0.005 0.005 0.000 0.250 0.005 Fundamental Applications Corp. FUN 50 0.250 0.250 0.250 -0.050 0.520 0.250 GreenBank Capital Inc. GBC 8 0.600 0.025 Gravitas Financial Inc. GFI 47 0.050 0.040 0.050 -0.020 0.100 0.030 Global Hemp Group Inc. GHG 120 0.015 0.015 0.015 +0.005 0.200 0.010 Genius Properties Ltd. GNI 450 0.115 0.110 0.110 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 1100 0.025 0.025 0.025 0.000 0.065 0.020 Gener8 Media Corp. GNR 95 0.800 0.800 0.800 -0.020 1.740 0.500 Grand Peak Capital Corp. GPK 5000 0.030 0.030 0.030 0.000 0.100 0.030 Heritage Global Inc. HGP 307 0.300 0.210 0.300 +0.050 0.800 0.200 Hadley Mining Inc. HM 4 0.050 0.005 Highmark Marketing Inc. HMK 40 0.090 0.090 0.090 0.000 0.580 0.090 Hybrid PayTech World Inc. HPT 60 0.045 0.045 0.045 -0.005 0.950 0.025 Innovative Composites International Inc. IC 14965 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 100 0.200 0.200 0.200 0.000 0.200 0.200 InMed Pharmaceuticals Inc. IN 3085 0.150 0.125 0.150 +0.015 0.235 0.110 Kaneh Bosm Biotechnology Inc KBB 300 0.110 0.095 0.095 -0.015 0.190 0.095 La Imperial Resources Inc. LAI 400 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.650 0.005 Loma Vista Capital Inc. LOV 35 0.080 0.080 0.080 -0.015 0.130 0.075 Lexaria Corp. LXX 1580 0.105 0.090 0.090 0.000 0.850 0.010 ME Resource Corp. MEC 180 0.035 0.025 0.025 0.000 0.400 0.025 Mahdia Gold Corp. MGD 2270 0.010 0.010 0.010 +0.005 0.100 0.005 Montana Gold Mining Company Inc. MGM 130 0.040 0.040 0.040 -0.010 0.100 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 10000 99.850 99.850 99.850 +0.030 99.970 99.750 Mountain Lake Minerals Inc. MLK 100 0.010 0.010 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 3115 0.090 0.075 0.085 0.000 0.155 0.075 Micromem Technologies Inc. MRM 104 0.680 0.630 0.680 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 510 0.160 0.135 0.135 -0.035 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 1840 0.030 0.020 0.030 -0.005 0.160 0.020 Mazorro Resources Inc. MZO 870 0.080 0.075 0.080 +0.005 0.120 0.050 Next Gen Metals Inc. N 80 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 95 0.220 0.180 0.220 +0.020 0.560 0.100 New Age Farm Inc. NF 15 0.100 0.060 0.100 0.000 0.150 0.025 Plaintree Systems Inc. NPT 96 0.085 0.080 0.080 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 7785 0.015 0.010 0.010 0.000 0.165 0.010 Nass Valley Gateway Ltd. NVG 55 0.070 0.070 0.070 -0.040 0.160 0.010 Novo Resources NVO 5 0.840 0.840 0.840 +0.040 2.150 0.650 Open Source Health Inc. OSH 115 0.710 0.710 0.710 0.000 0.950 0.270 Portex Minerals Inc. PAX 30 0.005 0.005 0.005 0.000 0.090 0.005 Pasinex Resources Limited PSE 1020 0.115 0.100 0.100 -0.020 0.170 0.030 Pacific Therapeutics Ltd PT 270 0.025 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 390 0.065 0.055 0.055 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 770 0.070 0.050 0.070 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 500 0.160 0.160 0.160 +0.020 0.200 0.095 QSOLAR Limited QSL 75 0.175 0.175 0.175 -0.005 0.940 0.070 Mag Copper Limited QUE 5300 0.010 0.010 0.010 -0.005 0.050 0.005 Regal Resources Inc. RGR 250 0.150 0.140 0.140 0.000 0.150 0.020 RESAAS Services Inc. RSS 151 2.450 2.380 2.400 +0.050 5.050 2.000 Robix Alternative Fuels Inc. RZX 35 0.440 0.400 0.440 +0.040 0.750 0.200 SecureCom Mobile Inc. SCE 35 0.480 0.480 0.480 +0.030 1.000 0.350 Scavo Resource Corp. SCV 43 0.480 0.480 0.480 -0.020 0.500 0.200 SPT Sulphur Polymer Technologies Inc. SEE 125 0.700 0.600 0.700 +0.100 0.700 0.060 Shoal Point Energy Ltd SHP 7740 0.010 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 2523 0.340 0.310 0.340 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 360 0.025 0.025 0.025 0.000 0.090 0.005 Sora Capital Corp. SOR 2 0.290 0.150 Starrex International Ltd. STX 57 1.250 0.690 1.250 +0.050 1.300 0.250 Star Minerals Group Ltd. SUV 80 0.020 0.010 0.020 +0.010 0.120 0.005 True Zone Resources Inc. TAZ 100 0.015 0.015 0.015 +0.010 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 46 5.500 5.250 5.500 +0.250 6.750 3.500 Enertopia Corp. TOP 150 0.060 0.060 0.060 +0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 100 0.035 0.035 0.035 -0.015 0.120 0.010 Umbral Energy Corp. UMB 4060 0.045 0.040 0.045 -0.010 0.090 0.035 UpSnap Inc. UP 310 0.010 0.010 0.010 0.000 0.050 0.010 Velocity Data Inc. VCT 40 0.115 0.115 0.115 +0.030 0.325 0.085 Vodis Pharmaceuticals Inc. VP 198 0.230 0.140 0.230 +0.060 0.630 0.110 Augustine Ventures Inc. WAW 100 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 964 0.070 0.045 0.050 -0.020 0.130 0.035 Western Uranium Corporation WUC 20 3.500 3.500 3.500 0.000 3.500 3.500 Excalibur Resources Ltd. XBR 20000 0.010 0.010 0.010 0.000 0.190 0.010 BIOSENTA Inc. ZRO 4320 0.040 0.025 0.040 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 AFG Flameguard Ltd. AFG 0.005 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.015 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.070 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.090 0.165 0.050 Bestar Inc. BES 0.170 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.530 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Brisio Innovations Inc. BZI 0.095 0.135 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 0.300 0.300 0.010 Certive Solutions Inc. CBP 0.070 0.110 0.395 0.050 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 ChitrChatr Communications Inc. CHA 0.700 1.550 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Deploy Technologies Inc. DEP 0.200 1.000 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.035 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.250 0.400 0.600 0.155 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Immunall Science Inc. GNS 0.095 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.120 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.070 0.100 0.400 0.070 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Helius Medical Technologies Inc. HSM 2.840 2.870 3.000 1.000 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.100 0.250 0.070 James Bay Resources Limited JBR 0.235 0.300 0.750 0.250 Jagercor Energy Corp. JEM 0.040 0.050 1.000 0.035 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.365 0.400 0.450 0.200 KWG Resources Inc. KWG 0.085 0.050 Lions Gate Metals Inc. LGM 0.015 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.035 0.070 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.100 0.150 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.025 0.750 0.050 NEMI Northern Energy & Mining Inc. NNE 0.560 0.840 1.020 0.460 NSS Resources Inc. NSS 0.005 Orca Touchscreen Technologies Ltd. OAA 0.830 0.950 0.950 0.220 Organic Potash Corporation OPC 0.010 0.025 0.090 0.010 Portage Biotech Inc PBT.U 0.050 0.150 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 0.200 0.210 0.250 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.040 0.050 0.115 0.005 Rosehearty Energy Inc. RHX 0.015 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.180 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.005 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.010 Wildflower Marijuana Inc. SUN 0.060 0.085 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.015 0.030 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 MGX Minerals Inc. XMG 0.290 0.330 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 615 Total Volume: 13,078,608 Total Value: $1,822,577 Advanced: 33 Declined: 29 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.