CNSX Trading Daily Market Summary December 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1205 0.370 0.310 0.360 -0.020 0.730 0.310 Advantex Marketing International Inc. ADX 150 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 568 0.210 0.190 0.190 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 8 0.230 0.230 0.230 -0.005 0.285 0.160 Amana Copper Ltd. AMA 10 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 30 0.075 0.075 0.075 -0.005 0.100 0.060 Alchemist Mining Inc. AMS 100 0.040 0.040 0.040 -0.010 0.150 0.035 Argentium Resources Inc. AOK 2360 0.025 0.005 0.020 +0.010 0.050 0.005 Abattis Bioceuticals Corp. ATT 1330 0.195 0.175 0.180 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 4502 0.105 0.100 0.100 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 420 0.080 0.080 0.080 +0.015 0.080 0.040 Axios Mobile Assets Corp. AXA 105 0.155 0.155 0.155 +0.005 0.210 0.030 BacTech Environmental Corporation BAC 500 0.030 0.030 0.030 -0.020 0.105 0.005 Bestar Inc. BES 160 0.155 0.155 0.155 -0.005 0.300 0.045 Cannabix Technologies Inc. BLO 2645 0.140 0.120 0.125 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 455 0.440 0.425 0.425 -0.060 1.020 0.300 Brisio Innovations Inc. BZI 10 0.095 0.095 0.095 0.000 0.390 0.055 Copperbank Resources Corp CBK 404 0.075 0.075 0.075 +0.010 0.100 0.030 Certive Solutions Inc. CBP 11 0.145 0.145 0.145 +0.030 0.395 0.050 Crestwell Resources Inc. CER 250 0.145 0.145 0.145 +0.040 0.150 0.020 Cartier Iron Corporation CFE 300 0.180 0.150 0.150 -0.030 0.275 0.125 ChitrChatr Communications Inc. CHA 5 1.000 1.000 1.000 +0.120 2.010 0.200 ChroMedX Corp. CHX 85 0.300 0.295 0.300 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 500 0.025 0.020 0.025 +0.010 0.350 0.015 Canadian Metals Inc. CME 80 0.060 0.060 0.060 0.000 0.200 0.030 Castle Resources Inc. CRI 890 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 210 0.010 0.010 0.010 0.000 0.025 0.005 DealNet Capital Corp. DLS 170 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 250 0.075 0.075 0.075 +0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 450 0.140 0.130 0.130 -0.020 0.220 0.100 Evolving Gold Corp. EVG 50 0.050 0.050 0.050 0.000 0.105 0.005 EasyMed Services Inc. EZM 6 0.250 0.005 Gravitas Financial Inc. GFI 8 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.810 99.810 99.810 99.810 99.810 Global Hemp Group Inc. GHG 50 0.020 0.020 0.020 +0.005 0.200 0.010 Genius Properties Ltd. GNI 100 0.120 0.100 0.100 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 55 0.030 0.020 0.020 0.000 0.065 0.020 Goldrea Resources Corp. GOR 190 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 0.000 0.090 0.010 Heritage Global Inc. HGP 1 0.800 0.200 Hybrid PayTech World Inc. HPT 10 0.070 0.070 0.070 +0.025 0.950 0.025 Helius Medical Technologies Inc. HSM 68 2.810 2.780 2.780 -0.030 3.000 1.000 Innovative Composites International Inc. IC 400 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 20 0.200 0.200 0.200 0.000 0.200 0.200 InMed Pharmaceuticals Inc. IN 1149 0.140 0.130 0.135 -0.010 0.235 0.110 Jagercor Energy Corp. JEM 1000 0.050 0.050 0.050 0.000 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 60 0.100 0.090 0.090 -0.005 0.190 0.090 Khan Resources Inc. KRI 533 0.450 0.365 0.410 -0.020 0.450 0.200 Newlox Gold Ventures Corp. LUX 20 0.060 0.060 0.060 0.000 0.085 0.005 Mahdia Gold Corp. MGD 250 0.010 0.005 0.005 -0.005 0.100 0.005 Mistango River Resources Inc. MIS 120 0.060 0.060 0.060 +0.025 0.140 0.015 Matica Enterprises Inc. MMJ 9957 0.100 0.085 0.100 0.000 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 5 0.100 0.100 0.100 -0.050 0.250 0.010 Micromem Technologies Inc. MRM 135 0.710 0.610 0.690 +0.060 1.850 0.400 Microcoal Technologies Inc. MTI 150 0.175 0.170 0.175 +0.010 0.300 0.080 My Marijuana Canada Inc. MYM 1730 0.040 0.035 0.040 +0.010 0.160 0.020 Mazorro Resources Inc. MZO 305 0.080 0.075 0.075 -0.005 0.120 0.050 Next Gen Metals Inc. N 240 0.045 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 341 0.170 0.170 0.170 -0.050 0.560 0.100 Nanostruck Technologies Inc. NSK 225 0.015 0.010 0.010 +0.005 0.165 0.005 Novo Resources NVO 140 0.840 0.760 0.840 -0.040 2.150 0.650 Organic Potash Corporation OPC 610 0.010 0.010 0.010 0.000 0.090 0.010 Open Source Health Inc. OSH 205 0.770 0.710 0.750 +0.040 0.950 0.270 Portage Biotech Inc PBT.U 2 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 65 0.210 0.205 0.205 +0.005 0.250 0.015 Pasinex Resources Limited PSE 780 0.115 0.115 0.115 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 150 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 311 0.070 0.070 0.070 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 4 0.240 0.020 Mag Copper Limited QUE 2000 0.010 0.010 0.010 0.000 0.050 0.005 Range Energy Resources Inc. RGO 120 0.040 0.040 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 55 0.140 0.140 0.140 0.000 0.150 0.020 RESAAS Services Inc. RSS 116 2.950 2.750 2.950 +0.350 5.050 2.000 Robix Alternative Fuels Inc. RZX 772 0.445 0.440 0.440 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 110 0.480 0.470 0.480 -0.010 1.000 0.350 Scavo Resource Corp. SCV 10 0.495 0.495 0.495 0.000 0.500 0.200 Shoal Point Energy Ltd SHP 560 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 5029 0.355 0.320 0.350 +0.035 0.530 0.030 Super Nova Petroleum Corp. SNP 90 0.025 0.025 0.025 0.000 0.090 0.005 Sora Capital Corp. SOR 535 0.200 0.170 0.170 0.000 0.290 0.150 Starrex International Ltd. STX 65 1.250 1.210 1.250 +0.040 1.300 0.250 Star Minerals Group Ltd. SUV 45 0.020 0.020 0.020 0.000 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 7 5.500 5.500 5.500 0.000 6.750 3.500 Enertopia Corp. TOP 30 0.070 0.070 0.070 +0.005 1.200 0.050 Umbral Energy Corp. UMB 80 0.060 0.050 0.050 0.000 0.090 0.035 UpSnap Inc. UP 1060 0.015 0.015 0.015 +0.005 0.050 0.010 Velocity Data Inc. VCT 70 0.090 0.090 0.090 -0.025 0.325 0.085 Vodis Pharmaceuticals Inc. VP 120 0.230 0.230 0.230 -0.010 0.630 0.110 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 795 0.070 0.055 0.070 +0.015 0.130 0.035 MGX Minerals Inc. XMG 210 0.290 0.250 0.250 -0.040 0.340 0.200 BIOSENTA Inc. ZRO 90 0.050 0.050 0.050 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.530 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.100 1.500 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.055 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 0.300 0.300 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Cerro Grande Mining Corporation CEG 0.005 0.020 0.065 0.005 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Deer Horn Capital Inc. DHC 0.050 0.090 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.750 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.035 0.090 0.015 AgriMarine Holdings Inc. FSH 0.030 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.225 0.300 0.520 0.250 Grenadier Resource Corp. GAD 0.250 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Gener8 Media Corp. GNR 0.700 0.780 1.740 0.500 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.150 0.100 0.030 Global SeaFarms Corporation GSF 0.010 0.120 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.070 0.100 0.400 0.070 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.090 0.095 0.580 0.090 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.055 0.070 0.250 0.070 James Bay Resources Limited JBR 0.235 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.170 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.090 0.115 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.500 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.025 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 New Age Farm Inc. NF 0.095 0.135 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.570 0.880 1.020 0.460 Plaintree Systems Inc. NPT 0.080 0.300 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.070 0.150 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.710 0.950 0.950 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 QSOLAR Limited QSL 0.180 0.250 0.940 0.070 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Rosehearty Energy Inc. RHX 0.020 0.060 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.650 0.700 0.700 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.450 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Wildflower Marijuana Inc. SUN 0.055 0.060 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.070 0.090 0.120 0.010 Tartisan Resources Corp. TTC 0.015 0.025 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.970 2.040 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.010 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Western Uranium Corporation WUC 4.500 3.500 3.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 537 Total Volume: 4,981,601 Total Value: $728,993 Advanced: 29 Declined: 26 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.