CNSX Trading Daily Market Summary December 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 90 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 3712 0.400 0.350 0.400 +0.040 0.730 0.310 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1187 0.205 0.180 0.205 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 5 0.230 0.230 0.230 0.000 0.285 0.160 Amana Copper Ltd. AMA 620 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 1343 0.075 0.065 0.075 0.000 0.100 0.060 Acana Capital Corp. APB 55 0.550 0.480 0.550 +0.050 0.650 0.020 Abattis Bioceuticals Corp. ATT 2078 0.190 0.150 0.165 -0.015 3.100 0.145 Arrowhead Gold Corp. AWH 2 0.080 0.040 Axios Mobile Assets Corp. AXA 100 0.170 0.170 0.170 +0.015 0.210 0.030 BacTech Environmental Corporation BAC 250 0.025 0.025 0.025 -0.005 0.105 0.005 Bestar Inc. BES 10 0.200 0.200 0.200 +0.045 0.300 0.045 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 15 100.510 100.510 100.510 -0.260 101.530 100.510 Cannabix Technologies Inc. BLO 1242 0.145 0.125 0.140 +0.015 0.320 0.050 BioMark Diagnostics Inc BUX 120 0.410 0.350 0.400 -0.025 1.020 0.300 Certive Solutions Inc. CBP 560 0.140 0.080 0.140 -0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 50 0.010 0.010 0.010 +0.005 0.065 0.005 Crestwell Resources Inc. CER 450 0.135 0.110 0.135 -0.010 0.150 0.020 ChitrChatr Communications Inc. CHA 15 1.300 1.300 1.300 +0.300 2.010 0.200 ChroMedX Corp. CHX 50 0.300 0.285 0.285 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 100 0.025 0.025 0.025 0.000 0.350 0.015 Debut Diamonds Inc. DDI 600 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 50 0.050 0.050 0.050 0.000 0.090 0.010 DealNet Capital Corp. DLS 11 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2374 0.090 0.080 0.090 +0.015 0.370 0.050 European Ferro Metals Ltd. EFM 5 0.500 0.500 0.500 0.000 1.020 0.420 Evolving Gold Corp. EVG 100 0.050 0.050 0.050 0.000 0.105 0.005 Far Resources Ltd. FAT 150 0.035 0.035 0.035 +0.005 0.075 0.020 Fundamental Applications Corp. FUN 110 0.305 0.300 0.305 +0.055 0.520 0.250 Global Hemp Group Inc. GHG 3100 0.015 0.015 0.015 -0.005 0.200 0.010 Genius Properties Ltd. GNI 1750 0.130 0.130 0.130 +0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 1270 0.020 0.020 0.020 0.000 0.065 0.020 Gener8 Media Corp. GNR 200 0.730 0.730 0.730 -0.070 1.740 0.500 Goldrea Resources Corp. GOR 810 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 3 0.800 0.200 Highmark Marketing Inc. HMK 160 0.090 0.080 0.080 -0.010 0.580 0.080 Hybrid PayTech World Inc. HPT 595 0.100 0.055 0.100 +0.030 0.950 0.025 Helius Medical Technologies Inc. HSM 56 2.800 2.770 2.790 +0.010 3.000 1.000 Innovative Composites International Inc. IC 552 0.005 0.005 0.005 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 445 0.135 0.125 0.130 -0.005 0.235 0.110 Lotus Ventures Inc. J 70 0.055 0.055 0.055 -0.015 0.250 0.055 Jagercor Energy Corp. JEM 4090 0.045 0.035 0.035 -0.015 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 40 0.115 0.115 0.115 +0.025 0.190 0.090 Khan Resources Inc. KRI 694 0.450 0.380 0.450 +0.040 0.450 0.200 Mahdia Gold Corp. MGD 100 0.010 0.010 0.010 +0.005 0.100 0.005 Matica Enterprises Inc. MMJ 2385 0.105 0.090 0.105 +0.005 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 115 0.100 0.060 0.060 -0.040 0.250 0.010 Micromem Technologies Inc. MRM 120 0.610 0.600 0.600 -0.090 1.850 0.400 Microcoal Technologies Inc. MTI 60 0.165 0.140 0.165 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 1000 0.015 0.010 0.015 +0.010 0.270 0.005 Mazorro Resources Inc. MZO 1600 0.075 0.065 0.070 -0.005 0.120 0.050 Next Gen Metals Inc. N 20 0.035 0.035 0.035 0.000 0.730 0.030 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 4750 0.015 0.010 0.010 0.000 0.165 0.005 Nass Valley Gateway Ltd. NVG 300 0.070 0.070 0.070 0.000 0.160 0.010 Novo Resources NVO 65 0.840 0.770 0.840 0.000 2.150 0.650 Organic Potash Corporation OPC 50 0.025 0.025 0.025 +0.015 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 555 0.220 0.205 0.220 +0.015 0.250 0.015 Perisson Petroleum Corporation POG 1290 0.010 0.010 0.010 -0.005 0.350 0.010 Pasinex Resources Limited PSE 150 0.120 0.120 0.120 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 2170 0.030 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 5990 0.085 0.065 0.085 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 90 0.070 0.065 0.070 0.000 0.240 0.020 QSOLAR Limited QSL 550 0.200 0.200 0.200 +0.025 0.940 0.070 Mag Copper Limited QUE 2500 0.015 0.015 0.015 +0.005 0.050 0.005 Regal Resources Inc. RGR 100 0.150 0.150 0.150 +0.010 0.150 0.020 West Red Lake Gold Mines Inc. RLG 100 0.035 0.035 0.035 0.000 0.050 0.015 RESAAS Services Inc. RSS 208 3.000 2.700 2.950 0.000 5.050 2.000 Robix Alternative Fuels Inc. RZX 190 0.440 0.430 0.440 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 1282 0.600 0.480 0.550 +0.070 1.000 0.350 Scavo Resource Corp. SCV 50 0.490 0.490 0.490 -0.005 0.500 0.200 SPT Sulphur Polymer Technologies Inc. SEE 205 0.910 0.620 0.900 +0.200 0.910 0.060 Shoal Point Energy Ltd SHP 2430 0.010 0.010 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 3093 0.370 0.330 0.370 +0.020 0.530 0.030 Sora Capital Corp. SOR 3260 0.200 0.190 0.200 +0.030 0.290 0.150 SponsorsOne Inc. SPO 5 0.900 0.900 0.900 0.000 1.050 0.750 Starrex International Ltd. STX 50 1.210 1.210 1.210 -0.040 1.300 0.250 Wildflower Marijuana Inc. SUN 20 0.060 0.060 0.060 -0.025 0.220 0.010 Star Minerals Group Ltd. SUV 8 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 4 5.500 5.500 5.500 0.000 6.750 3.500 Enertopia Corp. TOP 330 0.060 0.060 0.060 -0.010 1.200 0.050 Tartisan Resources Corp. TTC 300 0.030 0.025 0.030 +0.015 0.100 0.015 Wabi Exploration Inc. WAB 731 0.050 0.010 0.050 +0.040 0.050 0.010 Woulfe Mining Corp. WOF 1200 0.095 0.070 0.090 +0.020 0.130 0.035 MGX Minerals Inc. XMG 20 0.300 0.300 0.300 +0.050 0.340 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.025 0.050 0.005 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 11.400 12.500 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.100 1.500 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Brisio Innovations Inc. BZI 0.100 0.135 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 0.055 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.010 Copperbank Resources Corp CBK 0.055 0.070 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Charlotte Resources Ltd. CHT 0.015 0.025 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.055 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.145 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.035 0.090 0.015 AgriMarine Holdings Inc. FSH 0.025 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.250 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 God s Lake Resources Inc. GLR 0.110 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.150 0.100 0.030 Global SeaFarms Corporation GSF 0.010 0.120 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.070 0.100 0.400 0.070 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Invictus MD Strategies Corp. IMH 0.180 0.220 0.200 0.200 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 James Bay Resources Limited JBR 0.235 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.170 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.095 0.150 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.060 0.075 0.085 0.005 Lexaria Corp. LXX 0.095 0.120 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.500 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.025 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.035 0.100 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.040 0.160 0.020 Newnote Financial Corp. NEU 0.170 0.220 0.560 0.100 New Age Farm Inc. NF 0.080 0.135 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.750 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.850 0.950 0.950 0.220 Open Source Health Inc. OSH 0.750 0.800 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.150 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Park Lawn Company Limited PRL 3.600 3.750 3.000 Quinsam Capital Corporation QCA 0.130 0.165 0.200 0.095 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.005 Rosehearty Energy Inc. RHX 0.020 0.060 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.010 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.450 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.065 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.040 0.055 0.090 0.035 UpSnap Inc. UP 0.015 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.100 0.325 0.085 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.170 0.175 0.630 0.110 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Western Uranium Corporation WUC 4.000 4.500 3.500 3.500 Excalibur Resources Ltd. XBR 0.010 0.015 0.190 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.030 0.050 0.155 0.020 Trades: 610 Total Volume: 6,675,132 Total Value: $882,068 Advanced: 35 Declined: 22 Unchanged: 209 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.