CNSX Trading Daily Market Summary December 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1685 0.410 0.365 0.400 0.000 0.730 0.310 Arch Biopartners Inc. ACH 15 0.310 0.310 0.310 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 10 0.015 0.015 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1586 0.205 0.170 0.185 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 2 0.260 0.160 Atlas Cloud Enterprises Inc. AKE 450 0.155 0.155 0.155 +0.030 0.200 0.070 American Potash Corp. AMP 60 0.075 0.075 0.075 0.000 0.100 0.060 Acana Capital Corp. APB 10 0.550 0.550 0.550 0.000 0.650 0.020 Abattis Bioceuticals Corp. ATT 1801 0.170 0.160 0.170 +0.005 3.100 0.145 Bestar Inc. BES 25 0.205 0.205 0.205 +0.005 0.300 0.045 BlackIce Enterprise Risk Management Inc. BIS 450 0.080 0.080 0.080 +0.005 0.210 0.065 Cannabix Technologies Inc. BLO 798 0.140 0.130 0.140 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 610 0.470 0.330 0.470 +0.070 1.020 0.300 Brisio Innovations Inc. BZI 500 0.120 0.120 0.120 +0.025 0.390 0.055 Cerro Grande Mining Corporation CEG 907 0.035 0.010 0.035 +0.025 0.065 0.005 Crestwell Resources Inc. CER 250 0.100 0.100 0.100 -0.035 0.150 0.020 ChitrChatr Communications Inc. CHA 10 1.600 1.600 1.600 +0.300 2.010 0.200 Charlotte Resources Ltd. CHT 20 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 30 0.285 0.285 0.285 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 2 0.350 0.015 Canadian Metals Inc. CME 20 0.055 0.055 0.055 -0.005 0.200 0.030 Debut Diamonds Inc. DDI 850 0.010 0.010 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 13 0.550 0.550 0.550 -0.450 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 320 0.040 0.030 0.030 0.000 0.190 0.025 Earth Alive Clean Technologies Inc. EAC 511 0.180 0.145 0.180 +0.050 0.220 0.100 Fundamental Applications Corp. FUN 30 0.305 0.305 0.305 0.000 0.520 0.250 Gravitas Financial Inc. GFI 50 0.040 0.040 0.040 -0.030 0.100 0.030 Global Hemp Group Inc. GHG 2320 0.020 0.015 0.020 +0.005 0.200 0.010 God s Lake Resources Inc. GLR 50 0.110 0.110 0.110 -0.140 0.350 0.110 GeoNovus Minerals Corp. GNM 624 0.030 0.015 0.025 +0.005 0.065 0.015 Gener8 Media Corp. GNR 100 0.700 0.650 0.650 -0.080 1.740 0.500 Goldrea Resources Corp. GOR 60 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 1300 0.020 0.020 0.020 -0.010 0.100 0.020 Herbal Clone Bank Canada Inc. HC 450 0.055 0.055 0.055 -0.015 0.400 0.055 Heritage Global Inc. HGP 2 0.800 0.200 Highmark Marketing Inc. HMK 470 0.085 0.075 0.085 +0.005 0.580 0.075 Hybrid PayTech World Inc. HPT 143 0.080 0.060 0.080 -0.020 0.950 0.025 Helius Medical Technologies Inc. HSM 191 2.800 2.760 2.790 0.000 3.000 1.000 Innovative Composites International Inc. IC 1001 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 75 0.250 0.220 0.250 +0.050 0.250 0.200 InMed Pharmaceuticals Inc. IN 115 0.140 0.130 0.140 +0.010 0.235 0.110 Jagercor Energy Corp. JEM 500 0.045 0.045 0.045 +0.010 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 640 0.120 0.105 0.120 +0.005 0.190 0.090 Khan Resources Inc. KRI 300 0.485 0.480 0.485 +0.035 0.485 0.200 McLaren Resources Inc. MCL 90 0.010 0.010 0.010 +0.005 0.040 0.005 Mahdia Gold Corp. MGD 2427 0.010 0.005 0.010 0.000 0.100 0.005 Matica Enterprises Inc. MMJ 310 0.105 0.095 0.105 0.000 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 175 0.150 0.060 0.150 +0.090 0.250 0.010 Micromem Technologies Inc. MRM 168 0.750 0.640 0.710 +0.110 1.600 0.400 Microcoal Technologies Inc. MTI 225 0.165 0.165 0.165 0.000 0.300 0.080 Mazorro Resources Inc. MZO 1490 0.075 0.070 0.075 +0.005 0.120 0.050 Next Gen Metals Inc. N 85 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 10 0.230 0.230 0.230 +0.060 0.560 0.100 Nanostruck Technologies Inc. NSK 4000 0.010 0.010 0.010 0.000 0.165 0.005 Novo Resources NVO 225 0.820 0.800 0.800 -0.040 2.150 0.650 Portage Biotech Inc PBT.U 200 0.140 0.140 0.140 +0.055 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 1035 0.250 0.230 0.250 +0.030 0.250 0.015 Pacific Therapeutics Ltd PT 1300 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 887 0.085 0.080 0.085 0.000 0.590 0.050 Quinsam Capital Corporation QCA 250 0.130 0.125 0.125 -0.035 0.200 0.095 Regal Resources Inc. RGR 1000 0.150 0.150 0.150 0.000 0.150 0.020 RESAAS Services Inc. RSS 161 3.050 3.000 3.050 +0.100 5.050 2.000 Robix Alternative Fuels Inc. RZX 315 0.430 0.420 0.420 -0.020 0.750 0.200 SecureCom Mobile Inc. SCE 639 0.570 0.500 0.540 -0.010 1.000 0.350 Scavo Resource Corp. SCV 105 0.540 0.500 0.510 +0.020 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 15 0.950 0.900 0.900 0.000 0.950 0.060 Shoal Point Energy Ltd SHP 4850 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 4519 0.365 0.345 0.360 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 400 0.020 0.020 0.020 -0.005 0.090 0.005 Starrex International Ltd. STX 95 1.600 0.600 1.600 +0.390 1.600 0.250 Wildflower Marijuana Inc. SUN 335 0.070 0.065 0.065 +0.005 0.220 0.010 360 Capital Financial Services Group Inc TSZ 70 0.090 0.075 0.075 +0.040 0.120 0.010 Tartisan Resources Corp. TTC 500 0.030 0.025 0.025 -0.005 0.100 0.015 United Coal Holdings Limited UCL 495 0.005 0.005 0.005 0.000 0.015 0.005 Velocity Data Inc. VCT 50 0.100 0.090 0.100 +0.010 0.325 0.085 Vodis Pharmaceuticals Inc. VP 415 0.280 0.175 0.280 +0.050 0.630 0.110 Woulfe Mining Corp. WOF 400 0.095 0.090 0.095 +0.005 0.130 0.035 Western Uranium Corporation WUC 10 4.500 4.500 4.500 +1.000 4.500 3.500 Excalibur Resources Ltd. XBR 30 0.010 0.010 0.010 0.000 0.190 0.010 MGX Minerals Inc. XMG 35 0.270 0.270 0.270 -0.030 0.340 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.025 0.050 0.005 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.105 0.200 0.010 Arrowhead Gold Corp. AWH 0.070 0.100 0.080 0.040 Axios Mobile Assets Corp. AXA 0.180 0.200 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.010 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 11.400 12.500 14.800 12.380 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.530 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 Big Rock Labs Inc. BLA 1.100 1.440 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.055 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.020 0.010 Copperbank Resources Corp CBK 0.060 0.070 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.100 0.395 0.050 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Deer Horn Capital Inc. DHC 0.050 0.090 0.090 0.010 DealNet Capital Corp. DLS 0.175 0.190 0.305 0.160 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.080 0.090 0.370 0.050 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.400 0.750 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.050 0.080 0.105 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.090 0.015 AgriMarine Holdings Inc. FSH 0.030 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.120 0.600 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.100 Genius Properties Ltd. GNI 0.110 0.135 0.300 0.050 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.120 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.095 0.250 0.055 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Leo Resources Inc. LEO 0.300 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.095 0.150 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.060 0.075 0.085 0.005 Lexaria Corp. LXX 0.095 0.140 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.500 0.500 0.110 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.025 0.230 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.035 0.100 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.040 0.160 0.020 New Age Farm Inc. NF 0.080 0.135 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.560 0.750 1.020 0.460 Plaintree Systems Inc. NPT 0.080 0.250 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.070 0.150 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.710 0.950 0.950 0.220 Organic Potash Corporation OPC 0.010 0.025 0.090 0.010 Open Source Health Inc. OSH 0.750 0.800 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.065 0.070 0.240 0.020 QSOLAR Limited QSL 0.200 0.210 0.940 0.070 Mag Copper Limited QUE 0.015 0.020 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.050 0.115 0.005 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.035 0.045 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.020 0.150 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.450 0.260 0.250 Sora Capital Corp. SOR 0.165 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.010 Star Minerals Group Ltd. SUV 0.020 0.025 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 5.500 5.750 6.750 3.500 Enertopia Corp. TOP 0.060 0.070 1.200 0.050 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 Umbral Energy Corp. UMB 0.040 0.055 0.090 0.035 UpSnap Inc. UP 0.015 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.100 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.030 0.050 0.155 0.020 Trades: 495 Total Volume: 4,667,746 Total Value: $711,176 Advanced: 34 Declined: 19 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.