CNSX Trading Daily Market Summary January 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.010 0.010 0.010 +0.005 0.035 0.005 Aurora Cannabis Inc. ACB 1302 0.400 0.365 0.400 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 61 0.010 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1360 0.255 0.185 0.255 +0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 3 0.260 0.160 Asean Energy Corp. ASA 500 0.035 0.035 0.035 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 2393 0.185 0.160 0.180 +0.010 3.100 0.145 Arrowhead Gold Corp. AWH 2 0.080 0.040 Axios Mobile Assets Corp. AXA 1745 0.170 0.150 0.150 -0.020 0.210 0.030 Big Rock Labs Inc. BLA 1 1.100 1.100 1.100 -0.400 1.500 0.290 Cannabix Technologies Inc. BLO 902 0.140 0.125 0.130 -0.010 0.320 0.050 BioMark Diagnostics Inc BUX 15 0.490 0.430 0.490 +0.020 1.020 0.300 Brisio Innovations Inc. BZI 100 0.125 0.125 0.125 +0.005 0.390 0.055 Copperbank Resources Corp CBK 187 0.060 0.055 0.060 -0.015 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 15 0.150 0.150 0.150 0.000 0.275 0.150 Charlotte Resources Ltd. CHT 20 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 34 0.285 0.275 0.275 -0.010 0.380 0.100 Cascadia Consumer Electronics Corp. CK 25 0.160 0.160 0.160 0.000 0.160 0.120 Copper Reef Mining Corp. CZC 20 0.030 0.030 0.030 -0.005 0.075 0.020 DealNet Capital Corp. DLS 110 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1952 0.100 0.080 0.100 +0.010 0.370 0.050 Evolving Gold Corp. EVG 120 0.050 0.050 0.050 0.000 0.105 0.005 AgriMarine Holdings Inc. FSH 26 0.100 0.100 0.100 +0.065 0.210 0.030 GAR Limited GL 5 0.100 0.100 0.100 0.100 0.100 GeoNovus Minerals Corp. GNM 8730 0.045 0.030 0.045 +0.020 0.065 0.015 Goldrea Resources Corp. GOR 10 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 10 0.260 0.260 0.260 -0.040 0.800 0.200 Highmark Marketing Inc. HMK 50 0.100 0.100 0.100 +0.015 0.580 0.075 Hybrid PayTech World Inc. HPT 10 0.060 0.060 0.060 -0.020 0.840 0.025 Helius Medical Technologies Inc. HSM 37 2.800 2.750 2.750 -0.040 3.000 1.000 Invictus MD Strategies Corp. IMH 100 0.180 0.160 0.160 -0.090 0.250 0.160 InMed Pharmaceuticals Inc. IN 100 0.130 0.130 0.130 -0.010 0.235 0.110 Kaneh Bosm Biotechnology Inc KBB 80 0.120 0.120 0.120 0.000 0.190 0.090 Khan Resources Inc. KRI 110 0.460 0.410 0.410 -0.075 0.485 0.200 Leo Resources Inc. LEO 5 0.300 0.300 0.300 -0.050 0.650 0.005 Matica Enterprises Inc. MMJ 1942 0.115 0.100 0.115 +0.010 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 170 0.180 0.060 0.180 +0.030 0.250 0.010 Microcoal Technologies Inc. MTI 615 0.160 0.135 0.140 -0.025 0.300 0.080 Murchison Minerals Ltd. MUR 9 0.270 0.005 My Marijuana Canada Inc. MYM 150 0.060 0.040 0.045 +0.005 0.160 0.020 Mazorro Resources Inc. MZO 100 0.075 0.075 0.075 0.000 0.120 0.050 Plaintree Systems Inc. NPT 12 0.100 0.100 0.100 +0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 1075 0.015 0.010 0.010 0.000 0.165 0.005 Novo Resources NVO 120 0.850 0.800 0.800 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 25 0.950 0.710 0.950 +0.050 0.950 0.220 Open Source Health Inc. OSH 73 0.770 0.770 0.770 +0.020 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 345 0.275 0.240 0.240 -0.010 0.275 0.015 Pacific Therapeutics Ltd PT 1000 0.040 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 83 0.105 0.085 0.105 +0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 320 0.075 0.065 0.075 +0.005 0.240 0.020 Mag Copper Limited QUE 1985 0.015 0.015 0.015 0.000 0.050 0.005 Regal Resources Inc. RGR 10 0.150 0.150 0.150 0.000 0.150 0.020 RESAAS Services Inc. RSS 43 3.050 3.050 3.050 0.000 5.050 2.000 Robix Alternative Fuels Inc. RZX 400 0.440 0.420 0.435 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 25 0.540 0.520 0.520 -0.020 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 35 1.250 1.000 1.000 +0.100 1.250 0.060 Shoal Point Energy Ltd SHP 100 0.010 0.010 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 1834 0.365 0.340 0.360 0.000 0.530 0.030 Sora Capital Corp. SOR 50 0.165 0.165 0.165 -0.035 0.290 0.150 Wildflower Marijuana Inc. SUN 250 0.070 0.070 0.070 +0.005 0.220 0.010 Star Minerals Group Ltd. SUV 40 0.025 0.025 0.025 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2100 0.040 0.025 0.025 +0.005 0.170 0.010 True Zone Resources Inc. TAZ 2400 0.015 0.015 0.015 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 6 5.500 5.500 5.500 0.000 6.750 3.500 Enertopia Corp. TOP 700 0.075 0.070 0.075 +0.015 1.200 0.050 360 Capital Financial Services Group Inc TSZ 20 0.075 0.075 0.075 0.000 0.120 0.010 Umbral Energy Corp. UMB 530 0.045 0.045 0.045 -0.005 0.090 0.035 Velocity Data Inc. VCT 50 0.095 0.095 0.095 -0.005 0.325 0.085 Vodis Pharmaceuticals Inc. VP 105 0.270 0.240 0.240 -0.040 0.630 0.110 Woulfe Mining Corp. WOF 20 0.090 0.090 0.090 -0.005 0.130 0.035 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 American Potash Corp. AMP 0.070 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.025 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.135 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.105 0.200 0.010 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.205 0.300 0.045 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 12.380 12.750 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.530 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.400 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.020 0.010 Certive Solutions Inc. CBP 0.075 0.100 0.395 0.050 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 ChitrChatr Communications Inc. CHA 0.990 1.730 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.140 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.030 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Deer Horn Capital Inc. DHC 0.050 0.070 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.180 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.400 0.750 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.090 0.015 Fundamental Applications Corp. FUN 0.225 0.305 0.520 0.250 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.080 0.100 0.600 0.025 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 Global Hemp Group Inc. GHG 0.010 0.020 0.200 0.010 God s Lake Resources Inc. GLR 0.010 0.500 0.350 0.110 Genius Properties Ltd. GNI 0.110 0.135 0.300 0.050 Gener8 Media Corp. GNR 0.710 0.780 1.740 0.500 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.045 0.400 0.055 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.100 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.095 0.250 0.055 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 Jagercor Energy Corp. JEM 0.040 0.045 1.000 0.035 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.060 0.075 0.005 Lornex Capital Inc. LOM 0.095 0.150 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.005 Lexaria Corp. LXX 0.100 0.120 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.500 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.025 0.120 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mistango River Resources Inc. MIS 0.035 0.100 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Micromem Technologies Inc. MRM 0.650 0.690 1.600 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.020 0.100 0.750 0.050 Next Gen Metals Inc. N 0.035 0.060 0.730 0.030 Newnote Financial Corp. NEU 0.160 0.200 0.560 0.100 New Age Farm Inc. NF 0.080 0.135 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.465 0.750 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.070 0.150 0.160 0.010 Organic Potash Corporation OPC 0.015 0.025 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.150 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.040 0.180 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 QSOLAR Limited QSL 0.190 0.220 0.940 0.070 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.050 0.115 0.005 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.035 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.020 0.150 0.005 Scavo Resource Corp. SCV 0.510 0.600 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Starrex International Ltd. STX 1.250 1.500 1.600 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.015 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.030 0.065 0.015 Western Uranium Corporation WUC 4.500 4.750 4.500 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.010 MGX Minerals Inc. XMG 0.270 0.300 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.040 0.050 0.155 0.020 Trades: 382 Total Volume: 3,705,960 Total Value: $436,017 Advanced: 25 Declined: 22 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.