CNSX Trading Daily Market Summary January 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.005 0.005 0.005 -0.005 0.035 0.005 Aurora Cannabis Inc. ACB 3832 0.495 0.370 0.495 +0.095 0.730 0.310 Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2467 0.220 0.180 0.185 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 40 0.235 0.235 0.235 +0.005 0.260 0.160 AAN Ventures Inc. ANN 1 0.060 0.010 Argentium Resources Inc. AOK 54 0.025 0.025 0.025 +0.005 0.050 0.005 Asean Energy Corp. ASA 10 0.030 0.030 0.030 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 2687 0.205 0.170 0.195 +0.015 3.100 0.145 BioNeutra Global Corporation BGA 0 BlackIce Enterprise Risk Management Inc. BIS 500 0.080 0.080 0.080 0.000 0.210 0.065 Big Rock Labs Inc. BLA 0 1.500 0.290 Cannabix Technologies Inc. BLO 342 0.140 0.125 0.130 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 60 0.490 0.430 0.430 -0.060 1.020 0.300 Copperbank Resources Corp CBK 1520 0.070 0.060 0.060 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 150 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1 0.395 0.050 ChitrChatr Communications Inc. CHA 90 1.120 1.100 1.120 -0.480 2.010 0.200 Charlotte Resources Ltd. CHT 40 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 10 0.285 0.285 0.285 +0.010 0.380 0.100 DraftTeam Fantasy Sports Inc DFS 750 0.040 0.030 0.030 0.000 0.190 0.025 Dundee Sustainable Technologies Inc. DST 3450 0.105 0.095 0.095 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 350 0.140 0.140 0.140 -0.040 0.220 0.100 Evolving Gold Corp. EVG 20 0.045 0.045 0.045 -0.005 0.105 0.005 Fundamental Applications Corp. FUN 100 0.310 0.305 0.310 +0.005 0.520 0.250 GreenBank Capital Inc. GBC 0 0.600 0.025 GrowPros Cannabis Ventures Inc. GCI 100 0.085 0.085 0.085 0.000 0.085 0.085 Global Hemp Group Inc. GHG 10 0.020 0.020 0.020 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 6090 0.045 0.040 0.040 -0.005 0.065 0.015 Glenbriar Technologies Inc. GTI 600 0.020 0.020 0.020 0.000 0.090 0.010 Heritage Global Inc. HGP 4 0.800 0.200 Highmark Marketing Inc. HMK 305 0.090 0.085 0.090 -0.010 0.580 0.075 Hybrid PayTech World Inc. HPT 150 0.060 0.060 0.060 0.000 0.810 0.025 Helius Medical Technologies Inc. HSM 61 2.830 2.780 2.830 +0.080 3.000 1.000 Invictus MD Strategies Corp. IMH 100 0.150 0.150 0.150 -0.010 0.250 0.150 InMed Pharmaceuticals Inc. IN 1012 0.135 0.120 0.125 -0.005 0.235 0.110 Jagercor Energy Corp. JEM 1500 0.040 0.040 0.040 -0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 140 0.130 0.120 0.120 0.000 0.190 0.090 Dizun International Enterprises Inc. KDZ 460 0.040 0.005 0.020 +0.015 0.040 0.005 Lions Gate Metals Inc. LGM 15 0.010 0.010 0.010 0.000 0.075 0.005 Lexaria Corp. LXX 545 0.140 0.110 0.140 +0.040 0.850 0.010 ME Resource Corp. MEC 65 0.025 0.025 0.025 0.000 0.400 0.025 Matica Enterprises Inc. MMJ 2716 0.120 0.105 0.120 +0.005 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 150 0.100 0.100 0.100 -0.080 0.250 0.010 Micromem Technologies Inc. MRM 3 1.450 0.400 Microcoal Technologies Inc. MTI 1310 0.145 0.140 0.140 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 1570 0.055 0.040 0.050 +0.005 0.160 0.020 Newnote Financial Corp. NEU 140 0.160 0.160 0.160 -0.070 0.560 0.100 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 470 0.015 0.015 0.015 +0.005 0.165 0.005 Nass Valley Gateway Ltd. NVG 482 0.070 0.040 0.045 -0.025 0.160 0.010 Novo Resources NVO 70 0.840 0.810 0.810 +0.010 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 5 0.900 0.900 0.900 -0.050 0.950 0.220 Organic Potash Corporation OPC 60 0.035 0.035 0.035 +0.010 0.090 0.010 Open Source Health Inc. OSH 85 0.770 0.770 0.770 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 200 0.260 0.240 0.260 +0.020 0.275 0.015 Pasinex Resources Limited PSE 30 0.115 0.115 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 530 0.040 0.030 0.030 0.000 0.085 0.010 Pivotal Therapeutics Inc. PVO 233 0.065 0.060 0.060 -0.015 0.240 0.020 QSOLAR Limited QSL 1150 0.270 0.230 0.240 +0.040 0.940 0.070 Mag Copper Limited QUE 3000 0.015 0.015 0.015 0.000 0.050 0.005 Range Energy Resources Inc. RGO 1435 0.040 0.020 0.035 -0.005 0.115 0.005 RESAAS Services Inc. RSS 139 3.220 3.000 3.050 0.000 5.050 2.000 Rockex Mining Corporation RXM 10 0.010 0.010 0.010 -0.050 0.115 0.010 Robix Alternative Fuels Inc. RZX 1825 0.465 0.435 0.445 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 420 0.590 0.550 0.590 +0.070 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 50 1.150 1.000 1.000 0.000 1.250 0.060 Silk Road Ventures Ltd. SFA 5 1.100 1.100 1.100 0.000 1.800 0.110 Shoal Point Energy Ltd SHP 900 0.010 0.010 0.010 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3276 0.380 0.340 0.340 -0.020 0.530 0.030 Sora Capital Corp. SOR 189 0.200 0.160 0.200 +0.035 0.290 0.150 Starrex International Ltd. STX 15 1.240 1.240 1.240 -0.360 1.600 0.250 Star Minerals Group Ltd. SUV 68 0.030 0.030 0.030 +0.005 0.120 0.005 True Zone Resources Inc. TAZ 270 0.065 0.060 0.065 +0.050 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 67 5.500 5.250 5.250 -0.250 6.750 3.500 Enertopia Corp. TOP 5139 0.100 0.075 0.090 +0.015 1.200 0.050 Umbral Energy Corp. UMB 1320 0.055 0.035 0.035 -0.010 0.090 0.035 UpSnap Inc. UP 1 0.050 0.010 Velocity Data Inc. VCT 60 0.080 0.080 0.080 -0.015 0.325 0.080 Vodis Pharmaceuticals Inc. VP 520 0.200 0.200 0.200 -0.040 0.630 0.110 Augustine Ventures Inc. WAW 110 0.040 0.040 0.040 -0.010 0.065 0.015 Woulfe Mining Corp. WOF 336 0.080 0.070 0.070 -0.020 0.130 0.035 MGX Minerals Inc. XMG 140 0.270 0.250 0.250 -0.020 0.340 0.200 BIOSENTA Inc. ZRO 1250 0.040 0.040 0.040 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 American Potash Corp. AMP 0.070 0.090 0.100 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.060 0.100 0.080 0.040 Axios Mobile Assets Corp. AXA 0.150 0.200 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.020 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.300 0.045 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.450 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 101.530 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Brisio Innovations Inc. BZI 0.090 0.135 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.020 0.010 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.050 0.090 0.090 0.010 DealNet Capital Corp. DLS 0.175 0.190 0.305 0.160 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.400 0.750 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.090 0.015 AgriMarine Holdings Inc. FSH 0.030 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.100 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.110 0.135 0.300 0.050 Gener8 Media Corp. GNR 0.700 0.770 1.740 0.500 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.045 0.400 0.055 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.150 0.500 0.780 0.300 Innovative Properties Inc. INR 0.020 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.095 0.250 0.055 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.420 0.485 0.485 0.205 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.185 0.005 0.005 Leo Resources Inc. LEO 0.010 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.500 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 Mahdia Gold Corp. MGD 0.005 0.010 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.860 99.970 99.790 Mistango River Resources Inc. MIS 0.035 0.060 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.020 0.750 0.050 Next Gen Metals Inc. N 0.040 0.050 0.730 0.030 New Age Farm Inc. NF 0.100 0.130 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.465 0.890 1.020 0.460 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.150 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.040 0.180 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Chlormet Technologies Inc. PUF 0.080 0.105 0.590 0.050 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Regal Resources Inc. RGR 0.140 0.150 0.150 0.020 Rosehearty Energy Inc. RHX 0.020 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.060 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.510 0.600 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Wildflower Marijuana Inc. SUN 0.070 0.080 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.035 0.040 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.015 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.015 Western Uranium Corporation WUC 4.500 4.750 4.500 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 629 Total Volume: 5,741,305 Total Value: $927,213 Advanced: 22 Declined: 31 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.