CNSX Trading Daily Market Summary January 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 2584 0.480 0.450 0.460 -0.035 0.730 0.310 Advantex Marketing International Inc. ADX 200 0.020 0.020 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 345 0.200 0.195 0.200 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 765 0.270 0.235 0.270 +0.035 0.270 0.160 Amana Copper Ltd. AMA 600 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 1550 0.090 0.085 0.090 +0.015 0.100 0.060 Asean Energy Corp. ASA 240 0.030 0.030 0.030 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 506 0.200 0.175 0.190 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 1000 0.105 0.105 0.105 +0.005 0.200 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 1750 100.450 100.450 100.450 -0.130 101.190 100.450 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 340 99.860 99.860 99.860 -0.140 100.000 99.800 Cannabix Technologies Inc. BLO 1845 0.145 0.130 0.130 0.000 0.320 0.050 Boomerang Oil Inc. BOI 5 0.350 0.350 0.350 -0.400 0.910 0.200 BioMark Diagnostics Inc BUX 539 0.490 0.435 0.490 +0.060 1.020 0.300 ChitrChatr Communications Inc. CHA 265 1.120 0.990 0.990 -0.130 2.010 0.200 ChroMedX Corp. CHX 438 0.285 0.270 0.285 0.000 0.380 0.100 Debut Diamonds Inc. DDI 5 0.025 0.005 Deploy Technologies Inc. DEP 1 1.000 0.015 DealNet Capital Corp. DLS 120 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 422 0.090 0.090 0.090 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 40 0.180 0.180 0.180 +0.040 0.220 0.100 Evolving Gold Corp. EVG 110 0.050 0.040 0.050 +0.005 0.105 0.005 Fundamental Applications Corp. FUN 280 0.310 0.275 0.310 0.000 0.520 0.250 Grenadier Resource Corp. GAD 530 0.350 0.300 0.300 -0.050 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.025 GrowPros Cannabis Ventures Inc. GCI 750 0.085 0.075 0.085 0.000 0.085 0.075 Global Hemp Group Inc. GHG 100 0.020 0.020 0.020 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 4000 0.040 0.035 0.035 -0.005 0.065 0.015 Gener8 Media Corp. GNR 175 0.730 0.730 0.730 +0.080 1.740 0.500 Heritage Global Inc. HGP 52 0.250 0.250 0.250 -0.010 0.800 0.200 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 280 0.060 0.060 0.060 0.000 0.810 0.025 Helius Medical Technologies Inc. HSM 256 2.850 2.750 2.850 +0.020 3.000 1.000 InMed Pharmaceuticals Inc. IN 855 0.130 0.120 0.125 0.000 0.235 0.110 ICTV Brands Inc. ITV 60 0.730 0.730 0.730 +0.010 1.000 0.550 Jagercor Energy Corp. JEM 994 0.035 0.035 0.035 -0.005 1.000 0.035 Dizun International Enterprises Inc. KDZ 820 0.020 0.015 0.020 0.000 0.040 0.005 Lexaria Corp. LXX 855 0.140 0.130 0.140 0.000 0.850 0.010 Outrider Energy Corp. MCF 20 0.150 0.150 0.150 +0.040 0.500 0.110 Mahdia Gold Corp. MGD 200 0.005 0.005 0.005 -0.005 0.100 0.005 Matica Enterprises Inc. MMJ 6835 0.130 0.105 0.130 +0.010 0.155 0.075 Micromem Technologies Inc. MRM 769 0.650 0.560 0.560 -0.150 1.450 0.400 Microcoal Technologies Inc. MTI 475 0.140 0.130 0.130 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 1378 0.055 0.035 0.050 0.000 0.160 0.020 Next Gen Metals Inc. N 202 0.040 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 60 0.220 0.190 0.220 +0.060 0.560 0.100 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 5040 0.015 0.015 0.015 0.000 0.165 0.005 Novo Resources NVO 160 0.810 0.770 0.810 0.000 2.150 0.650 Open Source Health Inc. OSH 3 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 442 0.265 0.240 0.265 +0.005 0.275 0.015 Chlormet Technologies Inc. PUF 1070 0.105 0.080 0.080 -0.025 0.590 0.050 Pivotal Therapeutics Inc. PVO 570 0.060 0.055 0.060 0.000 0.240 0.020 QSOLAR Limited QSL 5080 0.300 0.200 0.200 -0.040 0.940 0.070 Regal Resources Inc. RGR 60 0.150 0.150 0.150 0.000 0.150 0.020 RESAAS Services Inc. RSS 1 3.200 3.200 3.200 +0.150 5.050 2.000 Robix Alternative Fuels Inc. RZX 350 0.470 0.450 0.450 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 420 0.600 0.480 0.520 -0.070 1.000 0.350 Scavo Resource Corp. SCV 40 0.510 0.500 0.500 -0.010 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 10 1.000 1.000 1.000 0.000 1.250 0.060 Silk Road Ventures Ltd. SFA 1 1.800 0.110 Shoal Point Energy Ltd SHP 1720 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3709 0.350 0.330 0.330 -0.010 0.530 0.030 Sora Capital Corp. SOR 70 0.160 0.160 0.160 -0.040 0.290 0.150 Shamrock Enterprises Inc. SRS 100 0.010 0.010 0.010 0.000 0.070 0.010 Starrex International Ltd. STX 20 1.750 1.750 1.750 +0.510 1.750 0.250 Wildflower Marijuana Inc. SUN 260 0.075 0.075 0.075 +0.005 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 1150 0.040 0.035 0.035 +0.010 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 12 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 1530 0.090 0.085 0.090 0.000 1.200 0.050 Umbral Energy Corp. UMB 180 0.035 0.035 0.035 0.000 0.090 0.035 UpSnap Inc. UP 10 0.015 0.015 0.015 0.000 0.050 0.010 Vodis Pharmaceuticals Inc. VP 500 0.210 0.210 0.210 +0.010 0.630 0.110 Woulfe Mining Corp. WOF 2197 0.070 0.060 0.060 -0.010 0.130 0.035 Winston Resources Inc. WRW 10 0.005 0.005 0.005 -0.025 0.065 0.005 Western Uranium Corporation WUC 6 4.500 4.500 4.500 0.000 4.500 3.500 Zara Resources Inc. ZRI 10 0.005 0.005 0.005 0.000 0.050 0.005 BIOSENTA Inc. ZRO 50 0.040 0.040 0.040 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.025 0.050 0.005 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.125 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.060 0.100 0.080 0.040 Axios Mobile Assets Corp. AXA 0.150 0.200 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.150 0.300 0.045 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 101.530 100.510 Big Rock Labs Inc. BLA 1.080 1.440 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Brisio Innovations Inc. BZI 0.090 0.130 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 1.090 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.020 0.010 Copperbank Resources Corp CBK 0.060 0.070 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.100 0.395 0.050 Cerro Grande Mining Corporation CEG 0.015 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 Cartier Iron Corporation CFE 0.150 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Deer Horn Capital Inc. DHC 0.050 0.090 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.090 0.015 AgriMarine Holdings Inc. FSH 0.030 0.100 0.210 0.030 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.100 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.110 0.140 0.300 0.050 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.050 0.400 0.055 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.080 0.095 0.580 0.075 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.140 0.180 0.250 0.150 Innovative Properties Inc. INR 0.020 0.050 0.015 Lotus Ventures Inc. J 0.050 0.095 0.250 0.055 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.120 0.145 0.190 0.090 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.410 0.430 0.485 0.205 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.025 0.235 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.860 99.970 99.790 Mistango River Resources Inc. MIS 0.035 0.050 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.020 0.750 0.050 New Age Farm Inc. NF 0.100 0.135 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.470 0.850 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.025 0.140 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.850 0.900 0.950 0.220 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.150 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.040 0.180 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Pasinex Resources Limited PSE 0.110 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.040 0.085 0.010 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.035 0.115 0.005 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.060 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Taku Gold Corp. TAK 1.100 True Zone Resources Inc. TAZ 0.020 0.050 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.015 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.140 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.010 MGX Minerals Inc. XMG 0.250 0.260 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Trades: 579 Total Volume: 5,842,830 Total Value: $1,193,637 Advanced: 21 Declined: 23 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.