CNSX Trading Daily Market Summary January 07 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 267 0.010 0.005 0.010 +0.005 0.035 0.005 Aurora Cannabis Inc. ACB 1170 0.470 0.420 0.420 -0.040 0.730 0.310 Advantex Marketing International Inc. ADX 100 0.010 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 3216 0.205 0.150 0.170 -0.030 1.050 0.010 Arctic Glacier Income Fund AG.UN 1838 0.240 0.235 0.240 -0.030 0.270 0.160 American Potash Corp. AMP 2130 0.100 0.090 0.100 +0.010 0.100 0.060 AAN Ventures Inc. ANN 10 0.060 0.060 0.060 +0.040 0.060 0.010 Acana Capital Corp. APB 110 0.650 0.600 0.600 +0.050 0.650 0.020 Abattis Bioceuticals Corp. ATT 308 0.195 0.180 0.180 -0.010 3.100 0.145 Axios Mobile Assets Corp. AXA 1040 0.150 0.120 0.120 -0.030 0.210 0.030 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.005 Cannabix Technologies Inc. BLO 2742 0.140 0.135 0.140 +0.010 0.320 0.050 BioMark Diagnostics Inc BUX 180 0.600 0.490 0.580 +0.090 1.020 0.300 Brisio Innovations Inc. BZI 8 0.090 0.090 0.090 -0.035 0.390 0.055 Cerro Grande Mining Corporation CEG 10 0.015 0.015 0.015 -0.020 0.065 0.005 Cartier Iron Corporation CFE 10 0.180 0.180 0.180 +0.030 0.275 0.150 ChroMedX Corp. CHX 5 0.285 0.285 0.285 0.000 0.380 0.100 CNRP Mining Inc. CND 1 0.050 0.005 Castle Resources Inc. CRI 710 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 40 0.005 0.005 0.005 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 800 0.045 0.045 0.045 +0.015 0.190 0.025 DealNet Capital Corp. DLS 87 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1751 0.090 0.075 0.090 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 350 0.150 0.150 0.150 -0.030 0.220 0.100 EasyMed Services Inc. EZM 4413 0.015 0.010 0.010 -0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 190 0.030 0.030 0.030 -0.070 0.210 0.030 Fundamental Applications Corp. FUN 200 0.320 0.245 0.320 +0.010 0.520 0.245 Grenadier Resource Corp. GAD 50 0.300 0.300 0.300 0.000 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 120 0.085 0.085 0.085 0.000 0.085 0.075 Global Hemp Group Inc. GHG 300 0.020 0.015 0.015 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 2900 0.040 0.035 0.035 0.000 0.065 0.015 Glenbriar Technologies Inc. GTI 400 0.020 0.015 0.015 -0.005 0.090 0.010 Heritage Global Inc. HGP 0 0.800 0.200 Helius Medical Technologies Inc. HSM 275 2.850 2.830 2.850 0.000 3.000 1.000 InMed Pharmaceuticals Inc. IN 577 0.130 0.120 0.120 -0.005 0.235 0.110 James Bay Resources Limited JBR 35 0.230 0.230 0.230 0.000 0.750 0.230 Jagercor Energy Corp. JEM 1760 0.040 0.035 0.035 0.000 1.000 0.035 Dizun International Enterprises Inc. KDZ 19 0.005 0.005 0.005 -0.015 0.040 0.005 Khan Resources Inc. KRI 10 0.410 0.410 0.410 0.000 0.485 0.205 Lions Gate Metals Inc. LGM 250 0.010 0.010 0.010 0.000 0.075 0.005 Lexaria Corp. LXX 1650 0.130 0.120 0.120 -0.020 0.850 0.010 Mahdia Gold Corp. MGD 2500 0.010 0.010 0.010 +0.005 0.100 0.005 Matica Enterprises Inc. MMJ 4540 0.135 0.120 0.125 -0.005 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 150 0.180 0.180 0.180 +0.080 0.250 0.010 Micromem Technologies Inc. MRM 10 0.700 0.690 0.690 +0.130 1.450 0.400 Microcoal Technologies Inc. MTI 365 0.155 0.140 0.155 +0.025 0.300 0.080 Murchison Minerals Ltd. MUR 1700 0.015 0.010 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 980 0.050 0.040 0.050 0.000 0.160 0.020 Newnote Financial Corp. NEU 15 0.150 0.150 0.150 -0.070 0.560 0.100 New Age Farm Inc. NF 20 0.125 0.125 0.125 +0.025 0.150 0.025 Plaintree Systems Inc. NPT 1 0.185 0.025 Novo Resources NVO 75 0.820 0.810 0.820 +0.010 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 1045 0.960 0.900 0.950 +0.050 0.960 0.220 Open Source Health Inc. OSH 300 0.780 0.770 0.770 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 160 0.290 0.215 0.215 -0.050 0.290 0.015 Chlormet Technologies Inc. PUF 1090 0.080 0.070 0.070 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 460 0.065 0.050 0.065 +0.005 0.240 0.020 Quinsam Capital Corporation QCA 100 0.140 0.140 0.140 +0.015 0.200 0.095 QSOLAR Limited QSL 6520 0.230 0.200 0.200 0.000 0.940 0.070 Range Energy Resources Inc. RGO 3060 0.035 0.025 0.025 -0.010 0.115 0.005 RESAAS Services Inc. RSS 89 3.330 3.200 3.250 +0.050 5.050 2.000 Robix Alternative Fuels Inc. RZX 380 0.450 0.445 0.445 -0.005 0.750 0.200 Shoal Point Energy Ltd SHP 70 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1290 0.345 0.330 0.345 +0.015 0.530 0.030 Sora Capital Corp. SOR 30 0.200 0.200 0.200 +0.040 0.290 0.150 Wildflower Marijuana Inc. SUN 500 0.075 0.075 0.075 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 460 0.025 0.025 0.025 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 80 0.035 0.030 0.035 0.000 0.170 0.010 True Zone Resources Inc. TAZ 500 0.055 0.055 0.055 -0.010 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 9 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 3585 0.085 0.075 0.075 -0.015 1.200 0.050 Umbral Energy Corp. UMB 700 0.055 0.040 0.055 +0.020 0.090 0.035 Vodis Pharmaceuticals Inc. VP 75 0.210 0.210 0.210 0.000 0.630 0.110 Augustine Ventures Inc. WAW 0 0.065 0.015 Woulfe Mining Corp. WOF 100 0.075 0.075 0.075 +0.015 0.130 0.035 Western Uranium Corporation WUC 5 4.500 4.500 4.500 0.000 4.500 3.500 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 Argentium Resources Inc. AOK 0.020 0.025 0.050 0.005 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.140 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.070 0.100 0.080 0.040 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.150 0.300 0.045 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 Big Rock Labs Inc. BLA 1.080 1.440 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.300 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 1.090 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.020 0.010 Copperbank Resources Corp CBK 0.060 0.070 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.090 0.395 0.050 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 ChitrChatr Communications Inc. CHA 1.050 1.600 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.030 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.500 0.550 1.000 0.015 Deer Horn Capital Inc. DHC 0.050 0.090 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.400 0.750 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.070 0.105 0.005 Enfield Exploration Corp. EXP 0.030 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.090 0.015 GreenBank Capital Inc. GBC 0.070 0.120 0.600 0.025 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.100 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.110 0.140 0.300 0.050 Gener8 Media Corp. GNR 0.600 0.780 1.740 0.500 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.050 0.400 0.055 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Highmark Marketing Inc. HMK 0.080 0.095 0.580 0.075 Hybrid PayTech World Inc. HPT 0.060 0.080 0.750 0.025 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.140 0.180 0.250 0.150 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.055 0.095 0.250 0.055 37 Capital Inc. JJJ 0.300 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.120 0.145 0.190 0.090 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.110 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.080 0.235 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.860 99.970 99.790 Mistango River Resources Inc. MIS 0.035 0.050 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.035 0.060 0.730 0.030 NEMI Northern Energy & Mining Inc. NNE 0.570 0.850 1.020 0.460 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.140 0.160 0.010 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.115 0.150 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.040 0.180 0.200 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.040 0.085 0.010 Mag Copper Limited QUE 0.010 0.020 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Regal Resources Inc. RGR 0.125 0.145 0.150 0.020 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.060 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 SecureCom Mobile Inc. SCE 0.540 0.570 1.000 0.350 Scavo Resource Corp. SCV 0.510 0.600 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.900 1.100 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Starrex International Ltd. STX 1.250 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Taku Gold Corp. TAK 0.075 0.190 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.020 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 UpSnap Inc. UP 0.015 0.020 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.120 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.010 MGX Minerals Inc. XMG 0.250 0.260 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.010 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.025 0.040 0.155 0.020 Trades: 606 Total Volume: 6,101,305 Total Value: $904,536 Advanced: 23 Declined: 26 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.