CNSX Trading Daily Market Summary January 08 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 230 0.005 0.005 0.005 -0.005 0.035 0.005 Aurora Cannabis Inc. ACB 1935 0.450 0.400 0.430 +0.010 0.730 0.310 Advantex Marketing International Inc. ADX 257 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 439 0.190 0.175 0.175 +0.005 1.050 0.010 American Potash Corp. AMP 670 0.105 0.075 0.105 +0.005 0.105 0.060 Argentium Resources Inc. AOK 220 0.020 0.005 0.005 -0.020 0.050 0.005 Acana Capital Corp. APB 30 0.600 0.600 0.600 0.000 0.650 0.020 Abattis Bioceuticals Corp. ATT 528 0.190 0.180 0.180 0.000 3.100 0.145 Axios Mobile Assets Corp. AXA 500 0.140 0.140 0.140 +0.020 0.210 0.030 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 -0.005 0.105 0.005 Cannabix Technologies Inc. BLO 2752 0.140 0.135 0.135 -0.005 0.320 0.050 Boomerang Oil Inc. BOI 100 0.200 0.200 0.200 -0.150 0.910 0.200 BioMark Diagnostics Inc BUX 320 0.560 0.520 0.550 -0.030 1.020 0.300 Brisio Innovations Inc. BZI 505 0.135 0.120 0.135 +0.045 0.390 0.055 Copperbank Resources Corp CBK 1330 0.060 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 620 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 330 0.110 0.090 0.110 -0.030 0.395 0.050 Cartier Iron Corporation CFE 10 0.150 0.150 0.150 -0.030 0.275 0.150 ChitrChatr Communications Inc. CHA 85 1.170 1.080 1.080 +0.090 2.010 0.200 ChroMedX Corp. CHX 125 0.280 0.265 0.270 -0.015 0.380 0.100 CMX Gold & Silver Corp. CXC 30 0.100 0.100 0.100 0.000 0.110 0.100 Debut Diamonds Inc. DDI 2740 0.010 0.010 0.010 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 5 0.500 0.500 0.500 -0.050 1.000 0.015 DealNet Capital Corp. DLS 1 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1650 0.095 0.090 0.095 +0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 90 0.180 0.125 0.180 +0.030 0.220 0.100 Finore Mining Inc. FIN 220 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 3 0.210 0.030 Grenadier Resource Corp. GAD 150 0.300 0.300 0.300 0.000 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 730 0.085 0.085 0.085 0.000 0.085 0.075 Global Hemp Group Inc. GHG 760 0.015 0.015 0.015 0.000 0.200 0.010 GAR Limited GL 8 0.050 0.050 0.050 -0.050 0.100 0.050 GeoNovus Minerals Corp. GNM 31170 0.035 0.020 0.025 -0.010 0.065 0.015 Herbal Clone Bank Canada Inc. HC 1575 0.035 0.035 0.035 -0.020 0.400 0.035 Heritage Global Inc. HGP 28 0.250 0.250 0.250 0.000 0.800 0.200 Highmark Marketing Inc. HMK 210 0.095 0.090 0.095 +0.005 0.580 0.075 Hybrid PayTech World Inc. HPT 1810 0.150 0.060 0.080 +0.020 0.750 0.025 Helius Medical Technologies Inc. HSM 235 2.850 2.740 2.800 -0.050 3.000 1.000 InMed Pharmaceuticals Inc. IN 255 0.125 0.120 0.120 0.000 0.235 0.110 Jagercor Energy Corp. JEM 9480 0.050 0.040 0.045 +0.010 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 13 0.145 0.145 0.145 +0.025 0.190 0.090 Khan Resources Inc. KRI 350 0.410 0.410 0.410 0.000 0.485 0.205 Outrider Energy Corp. MCF 50 0.110 0.110 0.110 -0.040 0.500 0.110 ME Resource Corp. MEC 230 0.080 0.080 0.080 +0.055 0.400 0.025 Mahdia Gold Corp. MGD 400 0.010 0.005 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 1002 0.050 0.050 0.050 -0.010 0.140 0.015 Matica Enterprises Inc. MMJ 6139 0.125 0.105 0.115 -0.010 0.155 0.075 Microcoal Technologies Inc. MTI 2850 0.170 0.150 0.165 +0.010 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 700 0.050 0.040 0.045 -0.005 0.160 0.020 Newnote Financial Corp. NEU 50 0.160 0.160 0.160 +0.010 0.560 0.100 New Age Farm Inc. NF 50 0.135 0.135 0.135 +0.010 0.150 0.025 Plaintree Systems Inc. NPT 4 0.185 0.025 Novo Resources NVO 31 0.820 0.820 0.820 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 110 0.950 0.910 0.950 0.000 0.960 0.220 Open Source Health Inc. OSH 20 0.760 0.750 0.750 -0.020 0.950 0.270 Portex Minerals Inc. PAX 50 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 5 0.250 0.250 0.250 +0.035 0.290 0.015 PDC Biological Health Group Corporation PHG 150 0.600 0.180 0.600 +0.570 0.600 0.030 Perisson Petroleum Corporation POG 7090 0.015 0.015 0.015 +0.005 0.350 0.010 Pacific Therapeutics Ltd PT 150 0.040 0.040 0.040 +0.010 0.085 0.010 Chlormet Technologies Inc. PUF 1540 0.070 0.065 0.070 0.000 0.590 0.050 Quinsam Capital Corporation QCA 300 0.125 0.125 0.125 -0.015 0.200 0.095 QSOLAR Limited QSL 4450 0.185 0.150 0.170 -0.030 0.940 0.070 Range Energy Resources Inc. RGO 50 0.030 0.030 0.030 +0.005 0.115 0.005 Rockshield Capital Corp. RKS 320 0.065 0.060 0.065 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 50 0.040 0.040 0.040 +0.005 0.050 0.015 RESAAS Services Inc. RSS 40 3.300 3.300 3.300 +0.050 5.050 2.000 Robix Alternative Fuels Inc. RZX 3032 0.480 0.450 0.480 +0.035 0.750 0.200 SecureCom Mobile Inc. SCE 10 0.540 0.540 0.540 +0.020 1.000 0.350 Scavo Resource Corp. SCV 30 0.510 0.500 0.500 0.000 0.540 0.200 Shoal Point Energy Ltd SHP 58085 0.010 0.005 0.010 +0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3807 0.350 0.330 0.350 +0.005 0.530 0.030 Shamrock Enterprises Inc. SRS 630 0.010 0.010 0.010 0.000 0.070 0.010 Star Minerals Group Ltd. SUV 141 0.020 0.015 0.020 -0.005 0.120 0.005 Tier One Capital Limited Partnership TLP.UN 18 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 760 0.075 0.070 0.070 -0.005 1.200 0.050 Umbral Energy Corp. UMB 1620 0.040 0.035 0.040 -0.015 0.090 0.035 UpSnap Inc. UP 25272 0.015 0.010 0.010 -0.005 0.050 0.010 Velocity Data Inc. VCT 2 0.325 0.080 Vodis Pharmaceuticals Inc. VP 200 0.210 0.205 0.210 0.000 0.630 0.110 Woulfe Mining Corp. WOF 10 0.085 0.085 0.085 +0.010 0.130 0.035 Excalibur Resources Ltd. XBR 4 0.180 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.310 0.350 0.400 0.120 Arctic Glacier Income Fund AG.UN 0.240 0.260 0.270 0.160 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.060 0.010 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.100 0.120 0.200 0.010 Arrowhead Gold Corp. AWH 0.070 0.100 0.080 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.150 0.300 0.045 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 Big Rock Labs Inc. BLA 1.080 1.440 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.010 0.240 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.020 0.010 Cerro Grande Mining Corporation CEG 0.020 0.035 0.065 0.005 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.060 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 0.035 0.045 0.190 0.025 Deer Horn Capital Inc. DHC 0.075 0.090 0.090 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.750 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.070 0.105 0.005 Enfield Exploration Corp. EXP 0.030 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.090 0.015 Fundamental Applications Corp. FUN 0.235 0.385 0.520 0.245 GreenBank Capital Inc. GBC 0.070 0.120 0.600 0.025 Gravitas Financial Inc. GFI 0.040 0.065 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.105 0.140 0.300 0.050 Gener8 Media Corp. GNR 0.650 0.700 1.740 0.500 Immunall Science Inc. GNS 0.010 0.045 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.140 0.180 0.250 0.150 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.055 0.095 0.250 0.055 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.020 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.070 0.085 0.005 Lexaria Corp. LXX 0.115 0.135 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.200 0.250 0.010 Micromem Technologies Inc. MRM 0.640 0.730 1.450 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.035 0.050 0.730 0.030 NEMI Northern Energy & Mining Inc. NNE 0.570 0.890 1.020 0.460 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.140 0.160 0.010 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portage Biotech Inc PBT.U 0.115 0.150 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.055 0.060 0.240 0.020 Mag Copper Limited QUE 0.010 0.020 0.050 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Regal Resources Inc. RGR 0.125 0.145 0.150 0.020 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 SPT Sulphur Polymer Technologies Inc. SEE 1.000 1.140 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.170 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Starrex International Ltd. STX 1.250 1.740 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.010 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Taku Gold Corp. TAK 0.010 0.190 True Zone Resources Inc. TAZ 0.025 0.060 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.020 0.035 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.500 4.580 4.500 3.500 MGX Minerals Inc. XMG 0.250 0.260 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.550 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.010 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.155 0.020 Trades: 656 Total Volume: 18,197,347 Total Value: $1,076,690 Advanced: 29 Declined: 26 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.