CNSX Trading Daily Market Summary January 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 290 0.455 0.430 0.455 +0.025 0.730 0.310 Advantex Marketing International Inc. ADX 17 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2415 0.175 0.155 0.165 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 10 0.245 0.245 0.245 +0.005 0.270 0.160 Amana Copper Ltd. AMA 110 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 1235 0.105 0.080 0.100 -0.005 0.105 0.060 Argentium Resources Inc. AOK 10 0.025 0.025 0.025 +0.020 0.050 0.005 Abattis Bioceuticals Corp. ATT 453 0.195 0.175 0.190 +0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 5 0.100 0.100 0.100 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 115 0.200 0.200 0.200 +0.060 0.210 0.030 Big Rock Labs Inc. BLA 20 1.250 1.250 1.250 +0.150 1.500 0.290 Cannabix Technologies Inc. BLO 2984 0.145 0.135 0.140 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 160 0.275 0.255 0.275 +0.075 0.910 0.200 BioMark Diagnostics Inc BUX 141 0.550 0.510 0.510 -0.040 1.020 0.300 Brisio Innovations Inc. BZI 250 0.140 0.140 0.140 +0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 14 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 404 0.055 0.055 0.055 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 220 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1695 0.110 0.110 0.110 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 12 0.065 0.005 ChroMedX Corp. CHX 300 0.275 0.265 0.275 +0.005 0.380 0.100 Deer Horn Capital Inc. DHC 10 0.080 0.080 0.080 +0.030 0.090 0.010 DealNet Capital Corp. DLS 171 0.185 0.185 0.185 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 850 0.095 0.085 0.085 -0.010 0.370 0.050 Grenadier Resource Corp. GAD 170 0.370 0.350 0.350 +0.050 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1740 0.085 0.080 0.085 0.000 0.085 0.075 Gravitas Financial Inc. GFI 2 0.100 0.030 Global Hemp Group Inc. GHG 1320 0.015 0.015 0.015 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 17230 0.035 0.025 0.030 +0.005 0.065 0.015 Gener8 Media Corp. GNR 60 0.670 0.650 0.670 -0.060 1.740 0.500 Goldrea Resources Corp. GOR 100 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 100 0.040 0.040 0.040 +0.005 0.400 0.035 Heritage Global Inc. HGP 3 0.800 0.200 Hybrid PayTech World Inc. HPT 100 0.090 0.090 0.090 +0.010 0.750 0.025 Helius Medical Technologies Inc. HSM 102 2.800 2.740 2.770 -0.030 3.000 1.000 Invictus MD Strategies Corp. IMH 54 0.140 0.140 0.140 -0.010 0.250 0.140 InMed Pharmaceuticals Inc. IN 1051 0.130 0.120 0.130 +0.010 0.235 0.110 Lotus Ventures Inc. J 50 0.095 0.095 0.095 +0.040 0.250 0.055 Jagercor Energy Corp. JEM 8280 0.060 0.050 0.060 +0.015 1.000 0.035 Khan Resources Inc. KRI 8160 0.430 0.410 0.430 +0.020 0.485 0.205 Lexaria Corp. LXX 250 0.120 0.120 0.120 0.000 0.850 0.010 Mountain Lake Minerals Inc. MLK 2000 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 955 0.120 0.110 0.120 +0.005 0.155 0.075 Micromem Technologies Inc. MRM 0 1.450 0.400 Microcoal Technologies Inc. MTI 2595 0.175 0.160 0.175 +0.010 0.300 0.080 My Marijuana Canada Inc. MYM 2150 0.045 0.035 0.035 -0.010 0.160 0.020 New Age Farm Inc. NF 35 0.150 0.120 0.120 -0.015 0.150 0.025 Plaintree Systems Inc. NPT 20 0.070 0.070 0.070 -0.030 0.185 0.025 Novo Resources NVO 55 0.800 0.750 0.750 -0.070 2.150 0.650 Open Source Health Inc. OSH 430 0.800 0.750 0.800 +0.050 0.950 0.270 Portage Biotech Inc PBT.U 200 0.140 0.140 0.140 0.000 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 147 0.250 0.250 0.250 0.000 0.290 0.015 PDC Biological Health Group Corporation PHG 100 0.200 0.200 0.200 -0.400 0.600 0.030 Pasinex Resources Limited PSE 500 0.120 0.115 0.115 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 510 0.030 0.030 0.030 -0.010 0.085 0.010 Chlormet Technologies Inc. PUF 100 0.075 0.070 0.075 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 420 0.060 0.050 0.060 -0.005 0.240 0.020 QSOLAR Limited QSL 1522 0.160 0.150 0.160 -0.010 0.940 0.070 Mag Copper Limited QUE 1000 0.015 0.015 0.015 0.000 0.050 0.005 RESAAS Services Inc. RSS 82 3.500 3.200 3.450 +0.150 5.050 2.000 Robix Alternative Fuels Inc. RZX 1162 0.490 0.465 0.485 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 10 0.540 0.540 0.540 0.000 1.000 0.350 Scavo Resource Corp. SCV 70 0.500 0.500 0.500 0.000 0.540 0.200 Shoal Point Energy Ltd SHP 2300 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1902 0.350 0.330 0.350 0.000 0.530 0.030 Sora Capital Corp. SOR 270 0.170 0.170 0.170 -0.030 0.290 0.150 Shamrock Enterprises Inc. SRS 690 0.010 0.005 0.005 -0.005 0.070 0.005 Wildflower Marijuana Inc. SUN 380 0.080 0.075 0.075 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 1 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 516 0.035 0.035 0.035 0.000 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 18 5.250 5.250 5.250 0.000 6.750 3.500 Umbral Energy Corp. UMB 723 0.050 0.040 0.050 +0.010 0.090 0.035 UpSnap Inc. UP 1000 0.010 0.010 0.010 0.000 0.050 0.010 Velocity Data Inc. VCT 1 0.325 0.080 Vodis Pharmaceuticals Inc. VP 460 0.210 0.200 0.200 -0.010 0.630 0.110 Augustine Ventures Inc. WAW 340 0.050 0.050 0.050 +0.010 0.065 0.015 Woulfe Mining Corp. WOF 60 0.090 0.090 0.090 +0.005 0.130 0.035 Western Uranium Corporation WUC 43 4.500 4.500 4.500 0.000 4.500 3.500 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.320 0.350 0.400 0.120 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.060 0.010 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.245 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.070 0.100 0.080 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.150 0.300 0.045 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.450 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 ChitrChatr Communications Inc. CHA 1.130 1.550 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.035 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.125 0.180 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.040 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.060 0.015 AgriMarine Holdings Inc. FSH 0.030 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.255 0.325 0.520 0.245 GreenBank Capital Inc. GBC 0.070 0.120 0.600 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.110 0.140 0.300 0.050 Immunall Science Inc. GNS 0.010 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Highmark Marketing Inc. HMK 0.080 0.095 0.580 0.075 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 37 Capital Inc. JJJ 0.105 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.130 0.145 0.190 0.090 Dizun International Enterprises Inc. KDZ 0.015 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.150 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.070 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.080 0.235 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mistango River Resources Inc. MIS 0.040 0.055 0.140 0.015 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.030 0.200 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.060 0.730 0.030 Newnote Financial Corp. NEU 0.160 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.850 1.020 0.460 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.045 0.140 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.850 0.950 0.960 0.220 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Perisson Petroleum Corporation POG 0.015 0.020 0.350 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.030 0.115 0.005 Regal Resources Inc. RGR 0.125 0.145 0.150 0.020 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.900 1.100 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Starrex International Ltd. STX 1.250 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Taku Gold Corp. TAK 0.010 0.190 True Zone Resources Inc. TAZ 0.030 0.060 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.070 0.075 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.020 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.010 MGX Minerals Inc. XMG 0.250 0.260 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.550 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.010 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.155 0.020 Trades: 498 Total Volume: 7,343,722 Total Value: $1,033,277 Advanced: 29 Declined: 20 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.