CNSX Trading Daily Market Summary January 12 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1362 0.480 0.430 0.470 +0.015 0.730 0.310 Advantex Marketing International Inc. ADX 5003 0.010 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 1030 0.180 0.160 0.165 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 1 0.270 0.160 American Potash Corp. AMP 1500 0.085 0.080 0.080 -0.020 0.105 0.060 Abattis Bioceuticals Corp. ATT 176 0.190 0.175 0.180 -0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 2280 0.075 0.075 0.075 -0.025 0.200 0.010 Arrowhead Gold Corp. AWH 2000 0.080 0.080 0.080 0.000 0.080 0.040 Axios Mobile Assets Corp. AXA 550 0.135 0.120 0.120 -0.080 0.210 0.030 BacTech Environmental Corporation BAC 800 0.015 0.010 0.010 -0.010 0.105 0.005 Cannabix Technologies Inc. BLO 781 0.145 0.135 0.145 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 25 0.230 0.230 0.230 -0.045 0.910 0.200 BioMark Diagnostics Inc BUX 35 0.550 0.550 0.550 +0.040 1.020 0.300 Brisio Innovations Inc. BZI 430 0.170 0.100 0.100 -0.040 0.390 0.055 Copperbank Resources Corp CBK 4006 0.070 0.050 0.050 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 24 0.010 0.005 Certive Solutions Inc. CBP 10 0.110 0.110 0.110 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 29 0.020 0.020 0.020 +0.005 0.065 0.005 Crestwell Resources Inc. CER 250 0.095 0.095 0.095 -0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 286 1.450 1.150 1.450 +0.370 2.010 0.200 ChroMedX Corp. CHX 485 0.285 0.265 0.285 +0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 1000 0.020 0.020 0.020 -0.005 0.350 0.015 Debut Diamonds Inc. DDI 4 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 2750 0.035 0.030 0.030 -0.015 0.190 0.025 Deer Horn Capital Inc. DHC 100 0.090 0.080 0.090 +0.010 0.090 0.010 DealNet Capital Corp. DLS 309 0.195 0.195 0.195 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1100 0.085 0.080 0.080 -0.005 0.370 0.050 Evolving Gold Corp. EVG 130 0.050 0.035 0.035 -0.015 0.105 0.005 AgriMarine Holdings Inc. FSH 91 0.100 0.100 0.100 +0.070 0.210 0.030 Fundamental Applications Corp. FUN 480 0.350 0.330 0.350 +0.030 0.520 0.245 GrowPros Cannabis Ventures Inc. GCI 300 0.090 0.090 0.090 +0.005 0.090 0.075 Gravitas Financial Inc. GFI 5 0.100 0.030 Global Hemp Group Inc. GHG 2508 0.020 0.020 0.020 +0.005 0.200 0.010 Genius Properties Ltd. GNI 25 0.100 0.100 0.100 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 2000 0.030 0.030 0.030 0.000 0.065 0.015 Gener8 Media Corp. GNR 100 0.650 0.650 0.650 -0.020 1.740 0.500 Herbal Clone Bank Canada Inc. HC 400 0.050 0.050 0.050 +0.010 0.400 0.035 Heritage Global Inc. HGP 2 0.800 0.200 Highmark Marketing Inc. HMK 10 0.095 0.095 0.095 0.000 0.580 0.075 Hybrid PayTech World Inc. HPT 200 0.075 0.075 0.075 -0.015 0.750 0.025 Helius Medical Technologies Inc. HSM 318 2.800 2.700 2.700 -0.070 3.000 1.000 Innovative Composites International Inc. IC 5500 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 150 0.130 0.130 0.130 -0.010 0.250 0.130 InMed Pharmaceuticals Inc. IN 1875 0.125 0.115 0.120 -0.010 0.235 0.110 Jagercor Energy Corp. JEM 320 0.055 0.050 0.055 -0.005 1.000 0.035 Khan Resources Inc. KRI 280 0.430 0.410 0.410 -0.020 0.485 0.205 Mahdia Gold Corp. MGD 1500 0.010 0.010 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 3 0.140 0.020 Matica Enterprises Inc. MMJ 5640 0.120 0.100 0.110 -0.010 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 10 0.180 0.180 0.180 0.000 0.250 0.010 Microcoal Technologies Inc. MTI 350 0.180 0.165 0.180 +0.005 0.300 0.080 Murchison Minerals Ltd. MUR 20 0.010 0.010 0.010 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 220 0.050 0.045 0.050 +0.015 0.160 0.020 Newnote Financial Corp. NEU 350 0.170 0.160 0.160 0.000 0.560 0.100 New Age Farm Inc. NF 60 0.150 0.150 0.150 +0.030 0.150 0.025 Plaintree Systems Inc. NPT 61 0.100 0.085 0.100 +0.030 0.185 0.025 Novo Resources NVO 265 0.830 0.800 0.830 +0.080 2.150 0.650 Open Source Health Inc. OSH 333 0.800 0.740 0.790 -0.010 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 5 0.290 0.290 0.290 +0.040 0.290 0.015 PDC Biological Health Group Corporation PHG 50 0.050 0.050 0.050 -0.150 0.600 0.030 Perisson Petroleum Corporation POG 1610 0.020 0.015 0.020 +0.005 0.350 0.010 Pasinex Resources Limited PSE 270 0.125 0.125 0.125 +0.010 0.170 0.030 Pacific Therapeutics Ltd PT 1000 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 1250 0.060 0.055 0.060 -0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 432 0.060 0.050 0.060 0.000 0.240 0.020 QSOLAR Limited QSL 300 0.160 0.155 0.155 -0.005 0.940 0.070 Rockshield Capital Corp. RKS 20 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 33 3.450 3.350 3.350 -0.100 5.050 2.000 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 492 0.485 0.470 0.485 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 120 0.550 0.540 0.540 0.000 1.000 0.350 Scavo Resource Corp. SCV 5 0.510 0.510 0.510 +0.010 0.540 0.200 Shoal Point Energy Ltd SHP 73365 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2155 0.345 0.320 0.325 -0.025 0.530 0.030 Super Nova Petroleum Corp. SNP 100 0.020 0.020 0.020 0.000 0.090 0.020 Star Minerals Group Ltd. SUV 719 0.035 0.025 0.035 +0.015 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 120 0.030 0.025 0.025 -0.010 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 10 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 1655 0.070 0.070 0.070 0.000 1.200 0.050 Tartisan Resources Corp. TTC 600 0.020 0.020 0.020 -0.005 0.100 0.015 UpSnap Inc. UP 959 0.010 0.010 0.010 0.000 0.050 0.010 Vodis Pharmaceuticals Inc. VP 105 0.225 0.210 0.225 +0.025 0.630 0.110 Augustine Ventures Inc. WAW 900 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 40 0.080 0.080 0.080 -0.010 0.130 0.035 Western Uranium Corporation WUC 0 4.500 3.500 MGX Minerals Inc. XMG 180 0.260 0.200 0.200 -0.050 0.340 0.200 BIOSENTA Inc. ZRO 110 0.030 0.030 0.030 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.320 0.350 0.400 0.120 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.305 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.430 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 Big Rock Labs Inc. BLA 1.080 1.260 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.010 0.250 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.125 0.180 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.010 0.040 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.060 0.015 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.070 0.120 0.500 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.050 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.055 0.080 0.250 0.055 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.130 0.145 0.190 0.090 Dizun International Enterprises Inc. KDZ 0.015 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.150 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.070 0.085 0.005 Lexaria Corp. LXX 0.115 0.135 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.080 0.235 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Micromem Technologies Inc. MRM 0.670 0.720 1.450 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.055 0.730 0.030 NEMI Northern Energy & Mining Inc. NNE 0.475 0.900 1.020 0.460 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.025 0.140 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.850 0.950 0.960 0.220 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.130 0.150 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Mag Copper Limited QUE 0.015 0.020 0.045 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.030 0.115 0.005 Regal Resources Inc. RGR 0.135 0.145 0.150 0.020 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.900 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.165 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Starrex International Ltd. STX 1.260 1.740 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.080 0.220 0.030 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Taku Gold Corp. TAK 0.010 0.190 True Zone Resources Inc. TAZ 0.030 0.060 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.050 0.090 0.035 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.110 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.550 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.010 0.070 0.050 0.005 Trades: 557 Total Volume: 13,646,784 Total Value: $763,767 Advanced: 24 Declined: 35 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.