CNSX Trading Daily Market Summary January 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 900 0.450 0.415 0.420 -0.050 0.730 0.310 Arch Biopartners Inc. ACH 35 0.320 0.320 0.320 +0.010 0.400 0.120 Advantex Marketing International Inc. ADX 19 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 6320 0.180 0.155 0.155 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 189 0.255 0.245 0.245 0.000 0.270 0.160 American Potash Corp. AMP 20 0.080 0.080 0.080 0.000 0.105 0.060 Abattis Bioceuticals Corp. ATT 1151 0.195 0.170 0.175 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 2305 0.075 0.055 0.055 -0.020 0.200 0.010 Arrowhead Gold Corp. AWH 20 0.085 0.085 0.085 +0.005 0.085 0.040 BacTech Environmental Corporation BAC 18 0.030 0.030 0.030 +0.020 0.105 0.005 Cannabix Technologies Inc. BLO 1380 0.145 0.140 0.145 0.000 0.320 0.050 Boomerang Oil Inc. BOI 77 0.280 0.280 0.280 +0.050 0.910 0.200 BioMark Diagnostics Inc BUX 1 1.020 0.300 Brisio Innovations Inc. BZI 20 0.105 0.105 0.105 +0.005 0.390 0.055 Copperbank Resources Corp CBK 570 0.065 0.045 0.045 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 220 0.005 0.005 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 10 0.020 0.020 0.020 0.000 0.065 0.005 Crestwell Resources Inc. CER 250 0.130 0.130 0.130 +0.035 0.150 0.020 ChitrChatr Communications Inc. CHA 410 1.500 1.320 1.500 +0.050 2.010 0.200 ChroMedX Corp. CHX 205 0.310 0.300 0.300 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 330 0.020 0.020 0.020 0.000 0.350 0.015 Castle Resources Inc. CRI 500 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 20 0.015 0.005 0.015 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1510 0.030 0.025 0.030 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 250 0.150 0.090 0.150 +0.060 0.150 0.010 DealNet Capital Corp. DLS 1678 0.195 0.180 0.180 -0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 900 0.080 0.075 0.080 0.000 0.370 0.050 Eurogas International Inc. EI 4 0.100 0.005 Evolving Gold Corp. EVG 16 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Services Inc. EZM 6510 0.010 0.010 0.010 0.000 0.250 0.005 Fundamental Applications Corp. FUN 1245 0.320 0.300 0.300 -0.050 0.520 0.245 GreenBank Capital Inc. GBC 1 0.500 0.025 GrowPros Cannabis Ventures Inc. GCI 2300 0.095 0.090 0.095 +0.005 0.095 0.075 Gravitas Financial Inc. GFI 30 0.040 0.040 0.040 0.000 0.100 0.030 Global Hemp Group Inc. GHG 3050 0.035 0.025 0.025 +0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 1200 0.025 0.025 0.025 -0.005 0.065 0.015 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 830 0.020 0.020 0.020 +0.005 0.090 0.010 Heritage Global Inc. HGP 16 0.250 0.250 0.250 0.000 0.800 0.200 Highmark Marketing Inc. HMK 340 0.095 0.080 0.080 -0.015 0.580 0.075 Hybrid PayTech World Inc. HPT 150 0.090 0.070 0.070 -0.005 0.750 0.025 Helius Medical Technologies Inc. HSM 388 2.780 2.680 2.750 +0.050 3.000 1.000 Invictus MD Strategies Corp. IMH 201 0.130 0.120 0.120 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 1280 0.140 0.120 0.120 0.000 0.235 0.110 Jagercor Energy Corp. JEM 871 0.055 0.050 0.055 0.000 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 1500 0.135 0.135 0.135 -0.010 0.190 0.090 Khan Resources Inc. KRI 20 0.430 0.430 0.430 +0.020 0.485 0.205 Lions Gate Metals Inc. LGM 49 0.010 0.010 0.010 0.000 0.075 0.005 Mahdia Gold Corp. MGD 1500 0.015 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 60 0.050 0.045 0.045 +0.005 0.100 0.030 Mountain Lake Minerals Inc. MLK 0 0.045 0.005 Matica Enterprises Inc. MMJ 7210 0.110 0.095 0.105 -0.005 0.155 0.075 Microcoal Technologies Inc. MTI 1090 0.180 0.165 0.165 -0.015 0.300 0.080 My Marijuana Canada Inc. MYM 650 0.050 0.040 0.050 0.000 0.160 0.020 New Age Farm Inc. NF 25 0.170 0.160 0.160 +0.010 0.170 0.025 Plaintree Systems Inc. NPT 10 0.080 0.080 0.080 -0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 360 0.020 0.010 0.020 +0.005 0.165 0.005 Novo Resources NVO 50 0.830 0.830 0.830 0.000 2.150 0.650 Open Source Health Inc. OSH 550 0.800 0.780 0.780 -0.010 0.950 0.270 Portage Biotech Inc PBT.U 100 0.130 0.130 0.130 -0.010 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 185 0.280 0.260 0.260 -0.030 0.290 0.015 Pasinex Resources Limited PSE 500 0.120 0.120 0.120 -0.005 0.170 0.030 Pivotal Therapeutics Inc. PVO 540 0.085 0.060 0.085 +0.025 0.240 0.020 QSOLAR Limited QSL 3550 0.150 0.140 0.140 -0.015 0.940 0.070 Renforth Resources Inc. RFR 134 0.025 0.010 0.025 +0.005 0.070 0.010 Rosehearty Energy Inc. RHX 6 0.130 0.005 Rockshield Capital Corp. RKS 280 0.065 0.065 0.065 0.000 0.145 0.055 Robix Alternative Fuels Inc. RZX 690 0.475 0.465 0.470 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 30 0.520 0.520 0.520 -0.020 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 120 0.900 0.700 0.700 -0.300 1.250 0.060 Shoal Point Energy Ltd SHP 320 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3452 0.330 0.300 0.315 -0.010 0.530 0.030 Wildflower Marijuana Inc. SUN 1 0.220 0.030 Star Minerals Group Ltd. SUV 16 0.020 0.020 0.020 -0.015 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1480 0.035 0.025 0.035 +0.010 0.170 0.010 Taku Gold Corp. TAK 15 0.010 0.010 0.010 0.010 0.010 Tier One Capital Limited Partnership TLP.UN 9 5.250 5.250 5.250 0.000 6.750 3.500 UpSnap Inc. UP 2 0.050 0.010 Velocity Data Inc. VCT 2 0.325 0.080 Vodis Pharmaceuticals Inc. VP 535 0.210 0.190 0.190 -0.035 0.630 0.110 Woulfe Mining Corp. WOF 660 0.070 0.065 0.065 -0.015 0.130 0.035 Excalibur Resources Ltd. XBR 2240 0.010 0.005 0.005 -0.005 0.180 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.020 0.245 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.640 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.160 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.430 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.430 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 Big Rock Labs Inc. BLA 1.080 1.250 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.010 0.200 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Certive Solutions Inc. CBP 0.075 0.105 0.395 0.050 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.200 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.125 0.150 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.060 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.100 0.135 0.300 0.050 Gener8 Media Corp. GNR 0.610 0.700 1.740 0.500 Immunall Science Inc. GNS 0.030 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.200 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.050 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.120 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.055 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.015 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.200 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.070 0.085 0.005 Lexaria Corp. LXX 0.110 0.135 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.250 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.080 0.235 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.610 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mistango River Resources Inc. MIS 0.040 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.030 0.180 0.250 0.010 Micromem Technologies Inc. MRM 0.670 0.750 1.450 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.050 0.730 0.030 Newnote Financial Corp. NEU 0.130 0.190 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.475 0.900 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.030 0.140 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.850 0.950 0.960 0.220 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.040 0.300 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.020 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Chlormet Technologies Inc. PUF 0.060 0.070 0.590 0.050 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Mag Copper Limited QUE 0.015 0.020 0.045 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.005 Regal Resources Inc. RGR 0.135 0.145 0.150 0.020 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.015 RESAAS Services Inc. RSS 3.200 3.290 5.050 2.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.510 0.570 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.160 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Starrex International Ltd. STX 1.260 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.045 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.070 0.075 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.020 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.050 0.090 0.035 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.500 5.000 4.500 3.500 MGX Minerals Inc. XMG 0.200 0.235 0.340 0.200 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.550 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.155 0.020 Trades: 648 Total Volume: 6,573,971 Total Value: $953,281 Advanced: 21 Declined: 28 Unchanged: 216 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.