CNSX Trading Daily Market Summary January 14 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 245 0.440 0.435 0.435 +0.015 0.730 0.310 Arch Biopartners Inc. ACH 150 0.320 0.320 0.320 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 1723 0.010 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 1764 0.175 0.150 0.170 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 928 0.255 0.250 0.250 +0.005 0.270 0.160 American Potash Corp. AMP 320 0.080 0.075 0.075 -0.005 0.105 0.060 Abattis Bioceuticals Corp. ATT 1737 0.185 0.160 0.175 0.000 3.100 0.145 Arrowhead Gold Corp. AWH 760 0.080 0.080 0.080 -0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 1380 0.130 0.100 0.100 -0.020 0.210 0.030 Bird River Resources Inc. BDR 10 0.090 0.090 0.090 +0.030 0.165 0.050 Cannabix Technologies Inc. BLO 2513 0.150 0.140 0.140 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 190 0.600 0.520 0.580 +0.030 1.020 0.300 Copperbank Resources Corp CBK 122 0.045 0.045 0.045 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 6 0.065 0.005 ChitrChatr Communications Inc. CHA 93 1.550 1.520 1.550 +0.050 2.010 0.200 Charlotte Resources Ltd. CHT 56 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 980 0.310 0.290 0.300 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 170 0.020 0.020 0.020 0.000 0.350 0.015 Debut Diamonds Inc. DDI 635 0.005 0.005 0.005 -0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 450 0.040 0.040 0.040 +0.010 0.190 0.025 Deer Horn Capital Inc. DHC 100 0.130 0.130 0.130 -0.020 0.150 0.010 DealNet Capital Corp. DLS 16 0.180 0.180 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 81 0.090 0.075 0.075 -0.005 0.370 0.050 Eurogas International Inc. EI 7 0.100 0.005 Evolving Gold Corp. EVG 3 0.105 0.005 EasyMed Services Inc. EZM 6620 0.010 0.010 0.010 0.000 0.250 0.005 Fundamental Applications Corp. FUN 415 0.300 0.270 0.300 0.000 0.520 0.245 GrowPros Cannabis Ventures Inc. GCI 8650 0.100 0.080 0.095 0.000 0.100 0.075 Gravitas Financial Inc. GFI 60 0.070 0.065 0.070 +0.030 0.100 0.030 Global Hemp Group Inc. GHG 300 0.015 0.015 0.015 -0.010 0.200 0.010 Genius Properties Ltd. GNI 350 0.100 0.100 0.100 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 300 0.030 0.030 0.030 +0.005 0.065 0.015 Gravis Energy Corp. GVE 40 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 13 0.250 0.250 0.250 0.000 0.800 0.200 Highmark Marketing Inc. HMK 2020 0.100 0.090 0.100 +0.020 0.580 0.075 Helius Medical Technologies Inc. HSM 20 2.800 2.750 2.750 0.000 3.000 1.000 Invictus MD Strategies Corp. IMH 300 0.150 0.145 0.145 +0.025 0.250 0.120 InMed Pharmaceuticals Inc. IN 1690 0.130 0.120 0.125 +0.005 0.235 0.110 Jagercor Energy Corp. JEM 8380 0.050 0.040 0.050 -0.005 1.000 0.035 Khan Resources Inc. KRI 610 0.420 0.410 0.410 -0.020 0.485 0.205 Lexaria Corp. LXX 700 0.115 0.110 0.110 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 951 0.015 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 200 0.040 0.040 0.040 -0.005 0.100 0.030 Mistango River Resources Inc. MIS 210 0.050 0.040 0.040 -0.010 0.140 0.020 Matica Enterprises Inc. MMJ 5755 0.105 0.090 0.095 -0.010 0.155 0.075 Micromem Technologies Inc. MRM 237 0.670 0.660 0.660 -0.030 1.450 0.400 Microcoal Technologies Inc. MTI 850 0.175 0.165 0.165 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 50 0.010 0.010 0.010 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 700 0.045 0.035 0.045 -0.005 0.160 0.020 New Age Farm Inc. NF 295 0.160 0.160 0.160 0.000 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 74 0.475 0.475 0.475 -0.105 1.020 0.460 Plaintree Systems Inc. NPT 60 0.120 0.120 0.120 +0.040 0.185 0.025 Nanostruck Technologies Inc. NSK 1430 0.020 0.020 0.020 0.000 0.165 0.005 Novo Resources NVO 557 0.850 0.780 0.850 +0.020 2.150 0.650 Open Source Health Inc. OSH 386 0.820 0.780 0.800 +0.020 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 316 0.270 0.255 0.255 -0.005 0.290 0.015 Perisson Petroleum Corporation POG 710 0.015 0.015 0.015 -0.005 0.350 0.010 Pasinex Resources Limited PSE 820 0.120 0.115 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 40 0.035 0.035 0.035 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 998 0.065 0.060 0.060 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 50 0.085 0.085 0.085 0.000 0.240 0.020 Quinsam Capital Corporation QCA 300 0.130 0.130 0.130 +0.005 0.200 0.095 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 10 0.060 0.060 0.060 -0.005 0.145 0.055 Rockex Mining Corporation RXM 10 0.010 0.010 0.010 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 527 0.470 0.460 0.470 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 705 0.540 0.510 0.510 -0.010 1.000 0.350 Shoal Point Energy Ltd SHP 5577 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1539 0.315 0.295 0.305 -0.010 0.530 0.030 Star Minerals Group Ltd. SUV 9 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 6080 0.040 0.025 0.040 +0.005 0.170 0.010 Taku Gold Corp. TAK 0 0.010 0.010 True Zone Resources Inc. TAZ 30000 0.025 0.020 0.020 -0.035 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 6 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 900 0.080 0.070 0.080 +0.010 1.200 0.050 Umbral Energy Corp. UMB 160 0.035 0.035 0.035 -0.015 0.090 0.035 Urbana Corporation A NV URB.A 12 1.920 1.920 1.920 +0.020 1.940 1.830 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 260 0.210 0.200 0.210 +0.020 0.630 0.110 Western Uranium Corporation WUC 0 4.500 3.500 MGX Minerals Inc. XMG 30 0.200 0.200 0.200 0.000 0.340 0.200 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.020 0.305 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.055 0.075 0.200 0.010 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.640 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.160 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 11.280 12.000 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.430 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.430 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 Big Rock Labs Inc. BLA 1.080 1.250 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.260 0.300 0.910 0.200 Brisio Innovations Inc. BZI 0.125 0.160 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 1.090 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.105 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.130 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.125 0.180 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.060 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.070 0.120 0.500 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Gener8 Media Corp. GNR 0.650 0.750 1.700 0.500 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.050 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.120 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.070 0.100 0.750 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.080 0.250 0.055 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.130 0.140 0.190 0.090 Dizun International Enterprises Inc. KDZ 0.015 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.200 0.350 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.070 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.250 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.080 0.140 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.610 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.060 0.730 0.030 Newnote Financial Corp. NEU 0.150 0.200 0.560 0.100 Nass Valley Gateway Ltd. NVG 0.025 0.140 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.850 0.950 0.960 0.220 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.150 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.600 3.750 3.000 QSOLAR Limited QSL 0.130 0.150 0.940 0.070 Mag Copper Limited QUE 0.015 0.020 0.045 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.005 Regal Resources Inc. RGR 0.135 0.145 0.150 0.020 West Red Lake Gold Mines Inc. RLG 0.025 0.040 0.050 0.015 RESAAS Services Inc. RSS 3.200 3.290 5.030 2.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 Scavo Resource Corp. SCV 0.510 0.570 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.700 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.160 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.015 0.070 0.005 Starrex International Ltd. STX 1.260 1.740 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.030 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Velocity Data Inc. VCT 0.080 0.120 0.325 0.080 Wabi Exploration Inc. WAB 0.005 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.070 0.075 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.600 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.030 0.040 0.155 0.020 Trades: 552 Total Volume: 10,583,547 Total Value: $857,192 Advanced: 21 Declined: 25 Unchanged: 219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.