CNSX Trading Daily Market Summary January 15 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1770 0.440 0.410 0.415 -0.020 0.730 0.310 Arch Biopartners Inc. ACH 30 0.320 0.320 0.320 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 21 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 721 0.160 0.150 0.150 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 68 0.250 0.245 0.245 -0.005 0.270 0.160 Auxellence Health Corporation AID 250 0.200 0.200 0.200 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 500 0.160 0.160 0.160 +0.005 0.200 0.070 American Potash Corp. AMP 220 0.075 0.075 0.075 0.000 0.105 0.060 Abattis Bioceuticals Corp. ATT 1422 0.185 0.160 0.175 0.000 3.100 0.145 Arrowhead Gold Corp. AWH 240 0.080 0.080 0.080 0.000 0.085 0.040 Cannabix Technologies Inc. BLO 1444 0.150 0.145 0.150 +0.010 0.320 0.050 Boomerang Oil Inc. BOI 160 0.300 0.300 0.300 +0.020 0.910 0.200 BioMark Diagnostics Inc BUX 90 0.620 0.550 0.550 -0.030 1.020 0.300 Brisio Innovations Inc. BZI 40 0.130 0.130 0.130 +0.025 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 14 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 0 0.100 0.030 ChitrChatr Communications Inc. CHA 299 1.600 1.490 1.490 -0.060 2.010 0.200 ChroMedX Corp. CHX 1937 0.310 0.300 0.300 0.000 0.380 0.100 CNRP Mining Inc. CND 0 0.050 0.005 Debut Diamonds Inc. DDI 1100 0.010 0.010 0.010 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 500 0.030 0.030 0.030 -0.010 0.190 0.025 DealNet Capital Corp. DLS 407 0.185 0.165 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 155 0.080 0.075 0.080 +0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 210 0.125 0.125 0.125 -0.055 0.220 0.100 Evolving Gold Corp. EVG 5 0.105 0.005 EasyMed Services Inc. EZM 3540 0.010 0.010 0.010 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 1 0.210 0.030 Fundamental Applications Corp. FUN 90 0.300 0.275 0.275 -0.025 0.520 0.245 GreenBank Capital Inc. GBC 0 0.400 0.025 GrowPros Cannabis Ventures Inc. GCI 1330 0.095 0.080 0.080 -0.015 0.100 0.075 Global Hemp Group Inc. GHG 2020 0.025 0.020 0.025 +0.010 0.200 0.010 Genius Properties Ltd. GNI 250 0.100 0.100 0.100 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 500 0.030 0.030 0.030 0.000 0.065 0.015 Glenbriar Technologies Inc. GTI 5 0.090 0.010 Heritage Global Inc. HGP 4 0.800 0.200 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 150 0.090 0.090 0.090 -0.010 0.580 0.075 Hybrid PayTech World Inc. HPT 330 0.090 0.090 0.090 +0.020 0.750 0.025 Helius Medical Technologies Inc. HSM 302 2.800 2.700 2.700 -0.050 3.000 1.000 Invictus MD Strategies Corp. IMH 1 0.250 0.120 InMed Pharmaceuticals Inc. IN 3531 0.140 0.125 0.135 +0.010 0.235 0.110 Jagercor Energy Corp. JEM 500 0.045 0.045 0.045 -0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 10 0.130 0.130 0.130 -0.005 0.190 0.090 Dizun International Enterprises Inc. KDZ 20 0.005 0.005 0.005 0.000 0.040 0.005 Leo Resources Inc. LEO 80 0.200 0.150 0.150 -0.150 0.650 0.005 Newlox Gold Ventures Corp. LUX 100 0.055 0.055 0.055 -0.005 0.085 0.005 Lexaria Corp. LXX 500 0.110 0.110 0.110 0.000 0.850 0.010 Montana Gold Mining Company Inc. MGM 450 0.050 0.045 0.050 +0.010 0.100 0.030 Mistango River Resources Inc. MIS 29 0.040 0.040 0.040 0.000 0.140 0.020 Matica Enterprises Inc. MMJ 1705 0.100 0.090 0.100 +0.005 0.155 0.075 Micromem Technologies Inc. MRM 250 0.620 0.620 0.620 -0.040 1.450 0.400 Microcoal Technologies Inc. MTI 1080 0.170 0.155 0.155 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 250 0.015 0.015 0.015 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 405 0.050 0.045 0.050 +0.005 0.160 0.020 Plaintree Systems Inc. NPT 27 0.075 0.075 0.075 -0.045 0.185 0.025 Novo Resources NVO 216 0.900 0.850 0.900 +0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 100 0.910 0.910 0.910 -0.040 0.960 0.220 Open Source Health Inc. OSH 255 0.820 0.810 0.810 +0.010 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 570 0.275 0.230 0.245 -0.010 0.290 0.015 Perisson Petroleum Corporation POG 60 0.015 0.015 0.015 0.000 0.350 0.010 Pasinex Resources Limited PSE 1050 0.120 0.120 0.120 +0.005 0.170 0.030 Chlormet Technologies Inc. PUF 2520 0.090 0.070 0.080 +0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 60 0.100 0.085 0.100 +0.015 0.240 0.020 QSOLAR Limited QSL 235 0.150 0.150 0.150 +0.010 0.940 0.070 Regal Resources Inc. RGR 300 0.145 0.145 0.145 -0.005 0.150 0.020 RESAAS Services Inc. RSS 43 3.250 3.200 3.200 -0.150 4.990 2.000 Robix Alternative Fuels Inc. RZX 230 0.460 0.450 0.450 -0.020 0.750 0.200 SecureCom Mobile Inc. SCE 265 0.510 0.510 0.510 0.000 1.000 0.350 Scavo Resource Corp. SCV 95 0.510 0.500 0.500 -0.010 0.540 0.200 Shoal Point Energy Ltd SHP 70 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2235 0.320 0.300 0.320 +0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 3350 0.020 0.015 0.015 -0.005 0.090 0.015 St-Georges Platinum and Base Metals Inc. SX 1000 0.035 0.025 0.025 -0.015 0.170 0.010 Taku Gold Corp. TAK 0 0.010 0.010 Tier One Capital Limited Partnership TLP.UN 6 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 400 0.070 0.070 0.070 -0.010 1.200 0.050 Urbana Corporation A NV URB.A 32 1.900 1.900 1.900 -0.020 1.940 1.830 Vodis Pharmaceuticals Inc. VP 616 0.230 0.205 0.215 +0.005 0.630 0.110 Wabi Exploration Inc. WAB 40 0.010 0.010 0.010 -0.040 0.050 0.010 Woulfe Mining Corp. WOF 173 0.075 0.065 0.065 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.005 Western Uranium Corporation WUC 27 4.500 4.500 4.500 0.000 4.500 3.500 Excalibur Resources Ltd. XBR 3 0.180 0.005 MGX Minerals Inc. XMG 30 0.200 0.190 0.190 -0.010 0.340 0.190 BIOSENTA Inc. ZRO 10 0.030 0.030 0.030 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.020 0.245 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.075 0.200 0.010 Axios Mobile Assets Corp. AXA 0.105 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.015 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.640 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.160 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.430 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.430 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 Big Rock Labs Inc. BLA 1.100 1.190 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.105 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.030 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.130 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.025 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.100 0.140 0.150 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.080 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.060 0.015 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.040 0.070 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Gener8 Media Corp. GNR 0.620 0.650 1.700 0.500 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.050 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.120 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.080 0.250 0.055 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.410 0.430 0.485 0.205 KWG Resources Inc. KWG 0.020 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.250 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.020 0.005 ME Resource Corp. MEC 0.080 0.140 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.610 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.055 0.730 0.030 Newnote Financial Corp. NEU 0.140 0.190 0.560 0.100 New Age Farm Inc. NF 0.120 0.140 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 0.475 0.900 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.140 0.160 0.010 Organic Potash Corporation OPC 0.015 0.020 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.150 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.000 Pacific Therapeutics Ltd PT 0.030 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.140 0.150 0.200 0.095 Mag Copper Limited QUE 0.015 0.020 0.045 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.005 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.700 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.160 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.015 0.070 0.005 Starrex International Ltd. STX 1.260 1.700 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.030 Star Minerals Group Ltd. SUV 0.020 0.035 0.120 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.045 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.045 0.090 0.035 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Velocity Data Inc. VCT 0.080 0.130 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.600 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 470 Total Volume: 4,306,653 Total Value: $764,793 Advanced: 22 Declined: 31 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.