CNSX Trading Daily Market Summary January 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1915 0.440 0.415 0.440 +0.025 0.730 0.310 Arch Biopartners Inc. ACH 40 0.340 0.340 0.340 +0.020 0.400 0.120 Affinor Growers Inc. AFI 1277 0.170 0.150 0.150 0.000 1.050 0.010 Arctic Glacier Income Fund AG.UN 349 0.245 0.245 0.245 0.000 0.270 0.160 American Potash Corp. AMP 20 0.075 0.075 0.075 0.000 0.105 0.060 Abattis Bioceuticals Corp. ATT 755 0.180 0.165 0.170 -0.005 3.100 0.145 Arrowhead Gold Corp. AWH 50 0.060 0.060 0.060 -0.020 0.085 0.040 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 1063 0.045 0.030 0.045 +0.015 0.105 0.005 Big Rock Labs Inc. BLA 150 1.170 1.170 1.170 -0.080 1.500 0.290 Cannabix Technologies Inc. BLO 5180 0.170 0.150 0.170 +0.020 0.320 0.050 Boomerang Oil Inc. BOI 225 0.260 0.240 0.240 -0.060 0.910 0.200 BioMark Diagnostics Inc BUX 252 0.600 0.550 0.550 0.000 1.020 0.300 Brisio Innovations Inc. BZI 1005 0.200 0.130 0.130 0.000 0.390 0.055 Copperbank Resources Corp CBK 910 0.050 0.045 0.045 0.000 0.100 0.030 Cerro Grande Mining Corporation CEG 51 0.020 0.020 0.020 0.000 0.065 0.005 Crestwell Resources Inc. CER 850 0.095 0.095 0.095 -0.035 0.150 0.020 ChitrChatr Communications Inc. CHA 109 1.480 1.300 1.430 -0.060 2.010 0.200 ChroMedX Corp. CHX 485 0.315 0.290 0.290 -0.010 0.380 0.100 Castle Resources Inc. CRI 3000 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.110 0.100 Debut Diamonds Inc. DDI 1007 0.010 0.010 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 5 0.140 0.140 0.140 +0.010 0.150 0.010 Dundee Sustainable Technologies Inc. DST 300 0.080 0.075 0.080 0.000 0.370 0.050 Eurogas International Inc. EI 25 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 14 0.035 0.035 0.035 0.000 0.105 0.005 EasyMed Services Inc. EZM 250 0.040 0.030 0.040 +0.030 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 230 0.085 0.070 0.070 -0.010 0.100 0.070 Global Hemp Group Inc. GHG 1961 0.040 0.020 0.035 +0.010 0.200 0.010 Genius Properties Ltd. GNI 650 0.110 0.100 0.110 +0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 5600 0.025 0.025 0.025 -0.005 0.065 0.015 Gener8 Media Corp. GNR 0 1.700 0.500 Heritage Global Inc. HGP 45 0.230 0.230 0.230 -0.020 0.800 0.200 Highmark Marketing Inc. HMK 500 0.085 0.085 0.085 -0.005 0.580 0.075 Hybrid PayTech World Inc. HPT 500 0.085 0.080 0.080 -0.010 0.750 0.025 Helius Medical Technologies Inc. HSM 109 2.800 2.630 2.700 0.000 3.000 1.000 InMed Pharmaceuticals Inc. IN 1990 0.130 0.115 0.130 -0.005 0.235 0.110 Jagercor Energy Corp. JEM 750 0.050 0.045 0.050 +0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 10 0.120 0.120 0.120 -0.010 0.190 0.090 Dizun International Enterprises Inc. KDZ 220 0.010 0.010 0.010 +0.005 0.040 0.005 Leo Resources Inc. LEO 440 0.110 0.100 0.100 -0.050 0.650 0.005 Lexaria Corp. LXX 900 0.115 0.110 0.110 0.000 0.850 0.010 Mahdia Gold Corp. MGD 480 0.010 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 350 0.050 0.050 0.050 0.000 0.100 0.030 Matica Enterprises Inc. MMJ 1640 0.095 0.085 0.095 -0.005 0.155 0.075 Microcoal Technologies Inc. MTI 1550 0.175 0.150 0.150 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 110 0.015 0.010 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 560 0.050 0.040 0.050 0.000 0.160 0.020 New Age Farm Inc. NF 30 0.120 0.120 0.120 -0.040 0.170 0.025 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 1100 0.020 0.015 0.015 -0.005 0.165 0.005 Novo Resources NVO 497 1.000 0.910 1.000 +0.100 2.150 0.650 Organic Potash Corporation OPC 120 0.035 0.020 0.035 0.000 0.090 0.010 Open Source Health Inc. OSH 390 0.830 0.800 0.810 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 106 0.235 0.235 0.235 -0.010 0.290 0.015 Perisson Petroleum Corporation POG 620 0.010 0.010 0.010 -0.005 0.350 0.010 Pasinex Resources Limited PSE 420 0.120 0.120 0.120 0.000 0.170 0.030 Pivotal Therapeutics Inc. PVO 450 0.100 0.080 0.100 0.000 0.240 0.020 Quinsam Capital Corporation QCA 80 0.140 0.140 0.140 +0.010 0.200 0.095 Renforth Resources Inc. RFR 270 0.010 0.010 0.010 -0.015 0.070 0.010 Range Energy Resources Inc. RGO 30 0.020 0.020 0.020 -0.010 0.115 0.005 Robix Alternative Fuels Inc. RZX 860 0.470 0.450 0.450 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 235 0.530 0.490 0.510 0.000 1.000 0.350 Scavo Resource Corp. SCV 30 0.500 0.500 0.500 0.000 0.540 0.200 Shoal Point Energy Ltd SHP 3120 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2479 0.325 0.305 0.310 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 740 0.015 0.015 0.015 0.000 0.090 0.015 Shamrock Enterprises Inc. SRS 150 0.010 0.010 0.010 +0.005 0.070 0.005 Wildflower Marijuana Inc. SUN 5 0.220 0.030 Star Minerals Group Ltd. SUV 42 0.020 0.020 0.020 0.000 0.120 0.010 Taku Gold Corp. TAK 30 0.025 0.025 0.025 +0.015 0.025 0.010 Tier One Capital Limited Partnership TLP.UN 17 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 80 0.070 0.070 0.070 0.000 1.200 0.050 Velocity Data Inc. VCT 50 0.130 0.130 0.130 +0.050 0.325 0.080 Wabi Exploration Inc. WAB 40 0.010 0.010 0.010 0.000 0.050 0.010 Woulfe Mining Corp. WOF 100 0.060 0.060 0.060 -0.005 0.130 0.035 Western Uranium Corporation WUC 32 4.500 4.500 4.500 0.000 4.500 3.500 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 Auxellence Health Corporation AID 0.350 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.020 0.250 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.075 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.640 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.160 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.430 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.430 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.010 0.195 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.135 0.395 0.050 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.025 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 DealNet Capital Corp. DLS 0.180 0.185 0.305 0.160 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.125 0.140 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 AgriMarine Holdings Inc. FSH 0.040 0.100 0.210 0.030 Fundamental Applications Corp. FUN 0.300 0.320 0.520 0.245 Grenadier Resource Corp. GAD 0.290 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.100 0.120 0.400 0.025 Gravitas Financial Inc. GFI 0.050 0.060 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.035 0.100 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.120 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.125 0.150 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.080 0.250 0.055 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 Khan Resources Inc. KRI 0.410 0.430 0.485 0.205 KWG Resources Inc. KWG 0.020 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.090 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.250 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.080 0.140 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.610 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mistango River Resources Inc. MIS 0.040 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.030 0.180 0.250 0.010 Micromem Technologies Inc. MRM 0.630 0.720 1.450 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.055 0.730 0.030 Newnote Financial Corp. NEU 0.140 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.415 0.900 1.020 0.460 Network Oncology Inc. NOI 0.250 Nass Valley Gateway Ltd. NVG 0.020 0.140 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.930 0.950 0.960 0.220 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.100 0.140 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.030 0.035 0.085 0.010 Chlormet Technologies Inc. PUF 0.065 0.085 0.590 0.050 QSOLAR Limited QSL 0.150 0.185 0.940 0.070 Mag Copper Limited QUE 0.015 0.020 0.045 0.005 Regal Resources Inc. RGR 0.135 0.145 0.150 0.020 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 RESAAS Services Inc. RSS 3.010 3.200 4.950 2.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.700 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.180 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Starrex International Ltd. STX 1.260 1.680 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.045 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.040 0.090 0.035 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.205 0.210 0.630 0.110 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 MGX Minerals Inc. XMG 0.190 0.235 0.340 0.190 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.025 0.040 0.155 0.020 Trades: 505 Total Volume: 5,007,533 Total Value: $719,602 Advanced: 15 Declined: 25 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.