CNSX Trading Daily Market Summary January 19 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 880 0.420 0.415 0.415 -0.025 0.730 0.310 Advantex Marketing International Inc. ADX 270 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 246 0.150 0.135 0.140 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 300 0.240 0.240 0.240 -0.005 0.270 0.160 Atlas Cloud Enterprises Inc. AKE 40 0.130 0.130 0.130 -0.030 0.200 0.070 American Potash Corp. AMP 12250 0.090 0.080 0.090 +0.015 0.105 0.060 Abattis Bioceuticals Corp. ATT 600 0.170 0.170 0.170 0.000 3.100 0.145 Axios Mobile Assets Corp. AXA 108 0.105 0.105 0.105 +0.005 0.210 0.030 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 -0.025 0.105 0.005 Big Rock Labs Inc. BLA 0 1.500 0.290 Cannabix Technologies Inc. BLO 300 0.165 0.165 0.165 -0.005 0.320 0.050 Boomerang Oil Inc. BOI 830 0.250 0.235 0.235 -0.005 0.910 0.200 BioMark Diagnostics Inc BUX 87 0.600 0.540 0.600 +0.050 1.020 0.300 Brisio Innovations Inc. BZI 10 0.185 0.185 0.185 +0.055 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 1 0.295 0.005 ChitrChatr Communications Inc. CHA 38 1.430 1.430 1.430 0.000 2.010 0.200 ChroMedX Corp. CHX 955 0.315 0.280 0.295 +0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 230 0.020 0.020 0.020 0.000 0.350 0.015 Deer Horn Capital Inc. DHC 110 0.150 0.150 0.150 +0.010 0.150 0.010 DealNet Capital Corp. DLS 85 0.185 0.185 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 740 0.065 0.065 0.065 -0.015 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1001 0.130 0.130 0.130 +0.005 0.220 0.100 Evolving Gold Corp. EVG 30 0.030 0.030 0.030 -0.005 0.105 0.005 Fundamental Applications Corp. FUN 25 0.300 0.300 0.300 +0.025 0.520 0.245 GreenBank Capital Inc. GBC 20 0.120 0.120 0.120 +0.070 0.400 0.025 GrowPros Cannabis Ventures Inc. GCI 2460 0.075 0.050 0.070 0.000 0.100 0.050 Gravitas Financial Inc. GFI 120 0.050 0.050 0.050 -0.020 0.100 0.030 GeoNovus Minerals Corp. GNM 2400 0.030 0.025 0.030 +0.005 0.065 0.015 Gener8 Media Corp. GNR 100 0.650 0.650 0.650 0.000 1.650 0.500 Heritage Global Inc. HGP 5 0.200 0.200 0.200 -0.030 0.800 0.200 Highmark Marketing Inc. HMK 260 0.080 0.080 0.080 -0.005 0.580 0.075 Hybrid PayTech World Inc. HPT 250 0.140 0.140 0.140 +0.060 0.750 0.025 Helius Medical Technologies Inc. HSM 40 2.750 2.700 2.750 +0.050 3.000 1.000 InMed Pharmaceuticals Inc. IN 20 0.135 0.135 0.135 +0.005 0.235 0.110 Lotus Ventures Inc. J 200 0.080 0.050 0.080 -0.015 0.250 0.050 Jagercor Energy Corp. JEM 700 0.045 0.040 0.040 -0.010 1.000 0.035 Khan Resources Inc. KRI 244 0.430 0.430 0.430 +0.020 0.485 0.205 Mistango River Resources Inc. MIS 17 0.040 0.040 0.040 0.000 0.140 0.020 Matica Enterprises Inc. MMJ 4420 0.100 0.085 0.095 0.000 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 110 0.180 0.180 0.180 0.000 0.250 0.010 Micromem Technologies Inc. MRM 5 0.560 0.560 0.560 -0.060 1.450 0.400 Microcoal Technologies Inc. MTI 890 0.170 0.150 0.150 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 50 0.050 0.050 0.050 0.000 0.160 0.020 New Age Farm Inc. NF 15 0.120 0.120 0.120 0.000 0.170 0.025 Network Oncology Inc. NOI 25 0.300 0.300 0.300 0.300 0.300 Plaintree Systems Inc. NPT 10 0.120 0.120 0.120 +0.045 0.185 0.025 Novo Resources NVO 11 1.000 0.950 0.950 -0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 345 0.970 0.950 0.970 +0.060 0.970 0.220 Open Source Health Inc. OSH 345 0.830 0.800 0.800 -0.010 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 70 0.235 0.235 0.235 0.000 0.290 0.015 Chlormet Technologies Inc. PUF 250 0.080 0.080 0.080 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 25 0.100 0.100 0.100 0.000 0.240 0.020 Rockshield Capital Corp. RKS 300 0.065 0.065 0.065 +0.005 0.145 0.055 RESAAS Services Inc. RSS 1 3.200 3.200 3.200 0.000 4.750 2.000 Robix Alternative Fuels Inc. RZX 100 0.460 0.460 0.460 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 340 0.500 0.490 0.500 -0.010 1.000 0.350 Scavo Resource Corp. SCV 5 0.500 0.500 0.500 0.000 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 10 0.700 0.700 0.700 0.000 1.250 0.060 Shoal Point Energy Ltd SHP 1250 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1216 0.315 0.300 0.310 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 5000 0.010 0.010 0.010 -0.005 0.090 0.010 Sora Capital Corp. SOR 200 0.180 0.180 0.180 +0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 100 0.075 0.075 0.075 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 1 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 770 0.030 0.025 0.030 +0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 28 5.250 5.250 5.250 0.000 6.750 3.500 Umbral Energy Corp. UMB 2630 0.040 0.035 0.035 0.000 0.090 0.035 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 1235 0.215 0.205 0.205 -0.010 0.630 0.110 Western Uranium Corporation WUC 39 4.500 4.500 4.500 0.000 4.500 3.500 MGX Minerals Inc. XMG 160 0.190 0.180 0.180 -0.010 0.340 0.180 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.340 0.350 0.400 0.120 Auxellence Health Corporation AID 0.050 0.350 0.600 0.010 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.020 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.020 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.075 0.200 0.010 Arrowhead Gold Corp. AWH 0.060 0.100 0.085 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.830 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.200 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.870 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.410 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.410 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.870 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp CBK 0.050 0.060 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.135 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.130 0.150 0.020 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.010 0.025 0.005 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 EasyMed Services Inc. EZM 0.030 0.090 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 AgriMarine Holdings Inc. FSH 0.050 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.290 0.400 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 Global Hemp Group Inc. GHG 0.030 0.035 0.200 0.010 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.100 0.130 0.300 0.050 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.125 0.150 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.115 0.120 0.190 0.090 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.020 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.110 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.085 0.005 Lexaria Corp. LXX 0.100 0.135 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.910 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.290 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.080 0.235 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.055 0.730 0.030 Newnote Financial Corp. NEU 0.140 0.175 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 1.020 0.460 Nanostruck Technologies Inc. NSK 0.010 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.005 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.150 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.180 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.120 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.120 0.150 0.200 0.095 QSOLAR Limited QSL 0.150 0.190 0.940 0.070 Mag Copper Limited QUE 0.015 0.020 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.005 Regal Resources Inc. RGR 0.135 0.145 0.150 0.020 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Starrex International Ltd. STX 0.400 1.680 1.750 0.250 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Taku Gold Corp. TAK 0.025 0.120 0.025 0.010 True Zone Resources Inc. TAZ 0.020 0.045 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.065 0.075 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.025 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.085 0.120 0.325 0.080 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.060 0.070 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.690 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.025 0.035 0.155 0.025 Trades: 291 Total Volume: 4,604,294 Total Value: $569,546 Advanced: 20 Declined: 21 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.