CNSX Trading Daily Market Summary January 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2887 0.440 0.400 0.440 +0.025 0.730 0.310 Arch Biopartners Inc. ACH 155 0.350 0.340 0.340 0.000 0.400 0.120 Affinor Growers Inc. AFI 2742 0.170 0.135 0.150 +0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 158 0.250 0.235 0.245 +0.005 0.270 0.160 Auxellence Health Corporation AID 30 0.150 0.150 0.150 -0.050 0.600 0.010 Amana Copper Ltd. AMA 160 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 300 0.070 0.070 0.070 -0.020 0.105 0.060 Armada Mercantile Ltd. ARM 100 0.100 0.100 0.100 +0.015 0.100 0.085 Abattis Bioceuticals Corp. ATT 758 0.175 0.160 0.170 0.000 3.100 0.145 Alta Vista Ventures Ltd. AVV 360 0.050 0.020 0.050 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 205 0.150 0.135 0.150 +0.045 0.210 0.030 BacTech Environmental Corporation BAC 20 0.030 0.020 0.020 0.000 0.105 0.005 Big Rock Labs Inc. BLA 10 1.040 1.040 1.040 -0.130 1.500 0.290 Cannabix Technologies Inc. BLO 4298 0.180 0.160 0.170 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 620 0.560 0.500 0.550 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 235 0.145 0.140 0.145 -0.040 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 405 0.050 0.050 0.050 +0.005 0.100 0.030 Certive Solutions Inc. CBP 250 0.080 0.075 0.080 -0.030 0.395 0.050 Cartier Iron Corporation CFE 163 0.155 0.150 0.150 0.000 0.275 0.150 ChitrChatr Communications Inc. CHA 92 1.650 1.500 1.510 +0.080 2.010 0.200 ChroMedX Corp. CHX 3250 0.300 0.280 0.295 0.000 0.380 0.100 Canadian Metals Inc. CME 80 0.055 0.050 0.050 -0.005 0.200 0.030 DealNet Capital Corp. DLS 595 0.195 0.180 0.180 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 50 0.065 0.065 0.065 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1910 0.145 0.100 0.145 +0.015 0.220 0.100 Evolving Gold Corp. EVG 15 0.035 0.035 0.035 +0.005 0.105 0.005 EasyMed Services Inc. EZM 20 0.065 0.065 0.065 +0.025 0.250 0.005 Fundamental Applications Corp. FUN 690 0.310 0.290 0.310 +0.010 0.520 0.245 Grenadier Resource Corp. GAD 65 0.400 0.350 0.350 0.000 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 3981 0.065 0.050 0.065 -0.005 0.100 0.050 Gravitas Financial Inc. GFI 101 0.050 0.050 0.050 0.000 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.810 99.810 99.810 0.000 99.810 99.810 Global Hemp Group Inc. GHG 2140 0.025 0.025 0.025 -0.010 0.200 0.010 GeoNovus Minerals Corp. GNM 7400 0.030 0.030 0.030 0.000 0.065 0.015 Heritage Global Inc. HGP 2 0.800 0.200 Highmark Marketing Inc. HMK 1030 0.075 0.065 0.075 -0.005 0.580 0.065 Hybrid PayTech World Inc. HPT 20 0.100 0.100 0.100 -0.040 0.750 0.025 Helius Medical Technologies Inc. HSM 122 2.700 2.650 2.650 -0.100 3.000 1.000 InMed Pharmaceuticals Inc. IN 1610 0.135 0.125 0.130 -0.005 0.235 0.110 Lotus Ventures Inc. J 210 0.050 0.050 0.050 -0.030 0.250 0.050 Jagercor Energy Corp. JEM 2090 0.040 0.040 0.040 0.000 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 30 0.115 0.110 0.110 -0.010 0.190 0.090 Khan Resources Inc. KRI 120 0.420 0.420 0.420 -0.010 0.485 0.205 Lions Gate Metals Inc. LGM 10 0.010 0.010 0.010 0.000 0.075 0.005 Newlox Gold Ventures Corp. LUX 300 0.050 0.045 0.050 -0.005 0.085 0.005 Lexaria Corp. LXX 100 0.115 0.115 0.115 +0.005 0.850 0.010 Mahdia Gold Corp. MGD 610 0.015 0.010 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 0 0.140 0.020 Matica Enterprises Inc. MMJ 1680 0.095 0.080 0.085 -0.010 0.155 0.075 Micromem Technologies Inc. MRM 55 0.660 0.650 0.660 +0.100 1.450 0.400 Microcoal Technologies Inc. MTI 810 0.160 0.150 0.150 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 640 0.050 0.040 0.050 0.000 0.160 0.020 Newnote Financial Corp. NEU 120 0.165 0.140 0.165 +0.005 0.560 0.100 Plaintree Systems Inc. NPT 5 0.075 0.075 0.075 -0.045 0.185 0.025 Novo Resources NVO 313 0.980 0.900 0.960 +0.010 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 60 0.950 0.950 0.950 -0.020 0.970 0.220 Open Source Health Inc. OSH 500 0.790 0.790 0.790 -0.010 0.950 0.270 Portage Biotech Inc PBT.U 25 0.100 0.090 0.090 -0.040 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 65 0.250 0.235 0.235 0.000 0.290 0.015 Chlormet Technologies Inc. PUF 640 0.085 0.080 0.085 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 410 0.100 0.075 0.100 0.000 0.240 0.020 Quinsam Capital Corporation QCA 100 0.125 0.125 0.125 -0.015 0.200 0.095 QSOLAR Limited QSL 305 0.150 0.150 0.150 0.000 0.940 0.070 Rosehearty Energy Inc. RHX 20 0.015 0.015 0.015 -0.005 0.130 0.005 RESAAS Services Inc. RSS 19 3.200 3.200 3.200 0.000 4.750 2.000 Robix Alternative Fuels Inc. RZX 1285 0.455 0.440 0.455 -0.005 0.750 0.200 SecureCom Mobile Inc. SCE 70 0.480 0.480 0.480 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 590 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2936 0.310 0.300 0.310 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 300 0.015 0.015 0.015 +0.005 0.090 0.010 Sora Capital Corp. SOR 300 0.180 0.160 0.160 -0.020 0.290 0.150 Wildflower Marijuana Inc. SUN 200 0.075 0.075 0.075 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 250 0.030 0.025 0.030 +0.010 0.120 0.010 Tier One Capital Limited Partnership TLP.UN 13 5.500 5.250 5.500 +0.250 6.750 3.500 Enertopia Corp. TOP 20 0.065 0.065 0.065 -0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 90 0.075 0.050 0.075 0.000 0.120 0.010 Umbral Energy Corp. UMB 600 0.040 0.035 0.040 +0.005 0.090 0.035 UpSnap Inc. UP 2000 0.010 0.010 0.010 0.000 0.050 0.010 Vodis Pharmaceuticals Inc. VP 100 0.195 0.195 0.195 -0.010 0.630 0.110 Woulfe Mining Corp. WOF 22 0.075 0.075 0.075 +0.015 0.130 0.035 Western Uranium Corporation WUC 91 4.500 4.500 4.500 0.000 4.500 3.500 Muskrat Minerals Inc. YYR 5 0.450 0.450 0.450 -0.250 0.920 0.325 BIOSENTA Inc. ZRO 5700 0.025 0.020 0.020 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.060 0.100 0.085 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.830 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.200 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.870 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.410 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.410 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.870 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.200 0.250 0.910 0.200 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.120 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.130 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.040 0.190 0.025 Deer Horn Capital Inc. DHC 0.150 0.170 0.150 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 AgriMarine Holdings Inc. FSH 0.050 0.100 0.210 0.030 GreenBank Capital Inc. GBC 0.070 0.120 0.400 0.025 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.100 0.130 0.300 0.050 Gener8 Media Corp. GNR 0.600 0.640 1.650 0.500 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.125 0.140 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.020 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.110 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.910 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.290 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.080 0.240 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.055 0.730 0.030 New Age Farm Inc. NF 0.080 0.200 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 0.480 0.910 1.020 0.460 Network Oncology Inc. NOI 0.250 0.300 0.300 0.300 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.005 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.030 0.035 0.085 0.010 Mag Copper Limited QUE 0.015 0.020 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.005 Regal Resources Inc. RGR 0.135 0.145 0.150 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 Scavo Resource Corp. SCV 0.495 0.500 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.700 0.900 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Starrex International Ltd. STX 1.280 1.680 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Taku Gold Corp. TAK 0.025 0.120 0.025 0.010 True Zone Resources Inc. TAZ 0.020 0.045 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.030 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.085 0.115 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 MGX Minerals Inc. XMG 0.180 0.195 0.340 0.180 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 549 Total Volume: 6,086,627 Total Value: $963,236 Advanced: 22 Declined: 33 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.