CNSX Trading Daily Market Summary January 21 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1193 0.430 0.400 0.430 -0.010 0.730 0.310 Arch Biopartners Inc. ACH 150 0.350 0.350 0.350 +0.010 0.400 0.120 Advantex Marketing International Inc. ADX 0 0.030 0.005 Affinor Growers Inc. AFI 1135 0.165 0.135 0.165 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 85 0.245 0.245 0.245 0.000 0.270 0.160 Auxellence Health Corporation AID 10 0.150 0.150 0.150 0.000 0.600 0.010 American Potash Corp. AMP 930 0.070 0.070 0.070 0.000 0.105 0.060 Armada Mercantile Ltd. ARM 500 0.100 0.100 0.100 0.000 0.100 0.085 Ateba Resources Inc. ATR 12410 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 1412 0.180 0.160 0.165 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 190 0.050 0.040 0.050 0.000 0.200 0.010 Big Rock Labs Inc. BLA 265 1.150 1.100 1.150 +0.110 1.500 0.290 Cannabix Technologies Inc. BLO 505 0.175 0.170 0.170 0.000 0.320 0.050 Boomerang Oil Inc. BOI 315 0.250 0.230 0.230 -0.005 0.910 0.200 BioMark Diagnostics Inc BUX 265 0.580 0.510 0.580 +0.030 1.020 0.300 Brisio Innovations Inc. BZI 305 0.150 0.125 0.145 0.000 0.390 0.055 Cerro Grande Mining Corporation CEG 1 0.065 0.005 Cartier Iron Corporation CFE 290 0.145 0.140 0.140 -0.010 0.275 0.140 ChitrChatr Communications Inc. CHA 503 1.800 1.600 1.800 +0.290 2.010 0.200 ChroMedX Corp. CHX 500 0.290 0.280 0.280 -0.015 0.380 0.100 Carl Capital Corp. CRL 5500 0.110 0.105 0.110 0.000 0.110 0.105 Debut Diamonds Inc. DDI 70 0.005 0.005 0.005 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 550 0.040 0.040 0.040 +0.010 0.190 0.025 DealNet Capital Corp. DLS 255 0.180 0.180 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 95 0.070 0.070 0.070 +0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 2376 0.150 0.120 0.150 +0.005 0.220 0.100 Evolving Gold Corp. EVG 62 0.035 0.030 0.030 -0.005 0.105 0.005 EasyMed Services Inc. EZM 548 0.065 0.065 0.065 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 165 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 535 0.325 0.300 0.300 -0.010 0.520 0.245 Grenadier Resource Corp. GAD 30 0.320 0.320 0.320 -0.030 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 6390 0.065 0.050 0.050 -0.015 0.100 0.050 Gravitas Financial Inc. GFI 10 0.050 0.050 0.050 0.000 0.100 0.030 Global Hemp Group Inc. GHG 230 0.025 0.020 0.025 0.000 0.200 0.010 Genius Properties Ltd. GNI 640 0.100 0.090 0.100 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 700 0.030 0.025 0.030 0.000 0.065 0.015 Gener8 Media Corp. GNR 925 0.750 0.640 0.720 +0.070 1.650 0.500 Greywacke Exploration Ltd. GWL 2 0.050 0.005 Hybrid PayTech World Inc. HPT 200 0.115 0.115 0.115 +0.015 0.680 0.025 Helius Medical Technologies Inc. HSM 190 2.650 2.560 2.620 -0.030 3.000 1.000 InMed Pharmaceuticals Inc. IN 505 0.140 0.130 0.130 0.000 0.235 0.110 Jagercor Energy Corp. JEM 200 0.045 0.040 0.045 +0.005 1.000 0.035 Khan Resources Inc. KRI 60 0.430 0.410 0.430 +0.010 0.485 0.205 Lions Gate Metals Inc. LGM 1572 0.010 0.010 0.010 0.000 0.075 0.005 Mahdia Gold Corp. MGD 1030 0.015 0.010 0.010 0.000 0.100 0.005 Matica Enterprises Inc. MMJ 1210 0.085 0.080 0.080 -0.005 0.155 0.075 Murchison Minerals Ltd. MUR 440 0.015 0.015 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 4300 0.050 0.035 0.045 -0.005 0.160 0.020 New Age Farm Inc. NF 10 0.100 0.100 0.100 -0.020 0.170 0.025 Network Oncology Inc. NOI 6050 0.250 0.250 0.250 -0.050 0.300 0.250 Nanostruck Technologies Inc. NSK 1365 0.020 0.015 0.015 0.000 0.165 0.005 Novo Resources NVO 73 0.970 0.950 0.970 +0.010 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 100 0.970 0.970 0.970 +0.020 0.970 0.220 Open Source Health Inc. OSH 1622 0.880 0.820 0.880 +0.090 0.950 0.270 Pasinex Resources Limited PSE 50 0.120 0.120 0.120 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 1190 0.030 0.025 0.025 -0.010 0.085 0.010 Chlormet Technologies Inc. PUF 95 0.095 0.070 0.095 +0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 120 0.090 0.090 0.090 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 150 0.125 0.125 0.125 0.000 0.200 0.095 QSOLAR Limited QSL 200 0.135 0.135 0.135 -0.015 0.940 0.070 Regal Resources Inc. RGR 95 0.140 0.140 0.140 -0.005 0.150 0.020 Rosehearty Energy Inc. RHX 45 0.005 0.005 0.005 -0.010 0.130 0.005 West Red Lake Gold Mines Inc. RLG 200 0.050 0.030 0.030 -0.010 0.050 0.015 RESAAS Services Inc. RSS 91 3.010 3.000 3.000 -0.200 4.700 2.000 SecureCom Mobile Inc. SCE 240 0.500 0.480 0.500 +0.020 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 50 0.700 0.600 0.600 -0.100 1.250 0.060 Shoal Point Energy Ltd SHP 8500 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 860 0.315 0.300 0.315 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 513 0.015 0.015 0.015 0.000 0.090 0.010 Sora Capital Corp. SOR 19 0.160 0.160 0.160 0.000 0.290 0.150 Shamrock Enterprises Inc. SRS 160 0.015 0.010 0.015 +0.005 0.070 0.005 Starrex International Ltd. STX 40 1.700 1.680 1.700 -0.050 1.750 0.250 Wildflower Marijuana Inc. SUN 30 0.075 0.075 0.075 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 177 0.030 0.030 0.030 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1620 0.025 0.025 0.025 -0.005 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 11 5.750 5.600 5.750 +0.250 6.750 3.500 Enertopia Corp. TOP 600 0.070 0.070 0.070 +0.005 1.200 0.050 Tartisan Resources Corp. TTC 1500 0.040 0.040 0.040 +0.020 0.100 0.015 UpSnap Inc. UP 230 0.015 0.015 0.015 +0.005 0.050 0.010 Velocity Data Inc. VCT 1045 0.100 0.085 0.100 -0.030 0.325 0.080 Vodis Pharmaceuticals Inc. VP 70 0.200 0.200 0.200 +0.005 0.630 0.110 Woulfe Mining Corp. WOF 561 0.075 0.060 0.075 0.000 0.130 0.035 MGX Minerals Inc. XMG 20 0.180 0.180 0.180 0.000 0.340 0.180 BIOSENTA Inc. ZRO 67 0.015 0.015 0.015 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Atlas Cloud Enterprises Inc. AKE 0.130 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.015 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Arrowhead Gold Corp. AWH 0.065 0.100 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.150 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.830 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.200 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.870 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.410 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.410 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.870 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.010 0.060 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp CBK 0.045 0.060 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.080 0.095 0.395 0.050 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.040 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.150 0.170 0.150 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 GreenBank Capital Inc. GBC 0.070 0.120 0.400 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Heritage Global Inc. HGP 0.200 0.450 0.800 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.065 0.075 0.580 0.065 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.125 0.140 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.050 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.100 0.115 0.190 0.090 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.020 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.110 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.085 0.030 Lexaria Corp. LXX 0.100 0.125 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.910 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.290 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.080 0.245 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mistango River Resources Inc. MIS 0.040 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Micromem Technologies Inc. MRM 0.660 0.740 1.390 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.145 0.160 0.300 0.080 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.035 0.730 0.030 Newnote Financial Corp. NEU 0.130 0.160 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.425 0.930 1.020 0.460 Plaintree Systems Inc. NPT 0.075 0.120 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.055 0.150 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.235 0.260 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Mag Copper Limited QUE 0.015 0.020 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 Robix Alternative Fuels Inc. RZX 0.440 0.460 0.750 0.200 Scavo Resource Corp. SCV 0.495 0.500 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.980 1.050 0.750 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Taku Gold Corp. TAK 0.025 0.120 0.025 0.010 True Zone Resources Inc. TAZ 0.020 0.060 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.035 0.040 0.090 0.035 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.500 5.250 4.500 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.690 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 520 Total Volume: 7,753,231 Total Value: $1,040,121 Advanced: 24 Declined: 28 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.