CNSX Trading Daily Market Summary January 22 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 790 0.410 0.395 0.400 -0.030 0.730 0.310 Arch Biopartners Inc. ACH 150 0.400 0.370 0.400 +0.050 0.400 0.120 Advantex Marketing International Inc. ADX 570 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 1800 0.170 0.155 0.160 -0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 1001 0.255 0.250 0.255 +0.010 0.270 0.160 Auxellence Health Corporation AID 25 0.150 0.150 0.150 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 90 0.130 0.130 0.130 0.000 0.200 0.070 American Potash Corp. AMP 500 0.070 0.070 0.070 0.000 0.105 0.060 Abattis Bioceuticals Corp. ATT 705 0.165 0.160 0.160 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 360 0.065 0.050 0.065 +0.015 0.200 0.010 Arrowhead Gold Corp. AWH 50 0.065 0.065 0.065 +0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 1400 0.120 0.110 0.110 -0.040 0.210 0.030 BacTech Environmental Corporation BAC 103 0.030 0.030 0.030 +0.010 0.105 0.005 Cannabix Technologies Inc. BLO 1315 0.170 0.165 0.165 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 70 0.510 0.510 0.510 -0.070 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 40 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 10 0.045 0.045 0.045 -0.005 0.100 0.030 Cartier Iron Corporation CFE 199 0.135 0.130 0.130 -0.010 0.275 0.130 ChitrChatr Communications Inc. CHA 353 1.830 1.750 1.830 +0.030 2.010 0.200 Debut Diamonds Inc. DDI 4 0.025 0.005 Deer Horn Capital Inc. DHC 60 0.150 0.150 0.150 0.000 0.150 0.010 DealNet Capital Corp. DLS 400 0.180 0.180 0.180 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1400 0.080 0.065 0.070 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 250 0.130 0.130 0.130 -0.020 0.220 0.100 Evolving Gold Corp. EVG 21 0.030 0.030 0.030 0.000 0.105 0.005 EasyMed Services Inc. EZM 1275 0.060 0.060 0.060 -0.005 0.250 0.005 AgriMarine Holdings Inc. FSH 160 0.100 0.090 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 250 0.310 0.310 0.310 +0.010 0.520 0.245 Grenadier Resource Corp. GAD 135 0.320 0.310 0.310 -0.010 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 450 0.060 0.045 0.045 -0.005 0.100 0.045 Global Hemp Group Inc. GHG 2100 0.020 0.020 0.020 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 4000 0.030 0.025 0.025 -0.005 0.065 0.015 Gener8 Media Corp. GNR 291 0.760 0.700 0.760 +0.040 1.650 0.500 GoviEx Uranium Inc. GXU 5 0.300 0.300 0.300 -0.200 2.000 0.300 Heritage Global Inc. HGP 10 0.200 0.200 0.200 0.000 0.800 0.200 Helius Medical Technologies Inc. HSM 841 2.560 2.240 2.350 -0.270 3.000 1.000 Invictus MD Strategies Corp. IMH 195 0.125 0.125 0.125 -0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 237 0.125 0.125 0.125 -0.005 0.235 0.110 Jagercor Energy Corp. JEM 7796 0.040 0.035 0.035 -0.010 1.000 0.035 Khan Resources Inc. KRI 32 0.420 0.420 0.420 -0.010 0.485 0.205 Lions Gate Metals Inc. LGM 500 0.015 0.015 0.015 +0.005 0.075 0.005 Newlox Gold Ventures Corp. LUX 480 0.050 0.050 0.050 0.000 0.085 0.030 Outrider Energy Corp. MCF 10 0.080 0.080 0.080 -0.030 0.500 0.080 Matica Enterprises Inc. MMJ 951 0.085 0.075 0.085 +0.005 0.155 0.075 Micromem Technologies Inc. MRM 176 0.660 0.650 0.650 -0.010 1.390 0.400 Microcoal Technologies Inc. MTI 1700 0.160 0.150 0.160 +0.010 0.300 0.080 Murchison Minerals Ltd. MUR 400 0.020 0.015 0.020 +0.005 0.270 0.005 Maxtech Ventures Inc. MVT 1100 0.065 0.065 0.065 +0.015 0.750 0.050 My Marijuana Canada Inc. MYM 1120 0.040 0.035 0.040 -0.005 0.160 0.020 Next Gen Metals Inc. N 10 0.035 0.035 0.035 0.000 0.730 0.030 Plaintree Systems Inc. NPT 7 0.185 0.025 Nanostruck Technologies Inc. NSK 3685 0.030 0.020 0.030 +0.015 0.165 0.005 Novo Resources NVO 205 0.950 0.870 0.870 -0.100 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 200 1.000 0.980 0.980 +0.010 1.000 0.220 Open Source Health Inc. OSH 350 0.900 0.870 0.870 -0.010 0.950 0.270 Pasinex Resources Limited PSE 1020 0.120 0.110 0.110 -0.010 0.170 0.030 Chlormet Technologies Inc. PUF 250 0.080 0.080 0.080 -0.015 0.590 0.050 QSOLAR Limited QSL 5 0.150 0.150 0.150 +0.015 0.940 0.070 Range Energy Resources Inc. RGO 1930 0.030 0.020 0.020 0.000 0.115 0.005 West Red Lake Gold Mines Inc. RLG 300 0.035 0.035 0.035 +0.005 0.050 0.015 RESAAS Services Inc. RSS 60 2.800 2.800 2.800 -0.200 4.600 2.000 Robix Alternative Fuels Inc. RZX 4380 0.460 0.440 0.460 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 30 0.480 0.470 0.470 -0.030 1.000 0.350 Scavo Resource Corp. SCV 45 0.500 0.500 0.500 0.000 0.540 0.200 Supreme Pharmaceuticals Inc. SL 3098 0.315 0.300 0.300 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 70 0.015 0.015 0.015 0.000 0.090 0.010 SponsorsOne Inc. SPO 505 0.900 0.900 0.900 0.000 1.050 0.750 Starrex International Ltd. STX 20 1.700 1.700 1.700 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 100 0.075 0.075 0.075 0.000 0.220 0.030 Taku Gold Corp. TAK 230 0.025 0.015 0.015 -0.010 0.025 0.010 Tier One Capital Limited Partnership TLP.UN 24 5.800 5.800 5.800 +0.050 6.750 3.500 Enertopia Corp. TOP 1160 0.065 0.065 0.065 -0.005 1.200 0.050 Tartisan Resources Corp. TTC 200 0.040 0.040 0.040 0.000 0.100 0.015 Umbral Energy Corp. UMB 174 0.035 0.035 0.035 -0.005 0.090 0.035 Velocity Data Inc. VCT 640 0.100 0.090 0.090 -0.010 0.325 0.080 Vodis Pharmaceuticals Inc. VP 560 0.200 0.180 0.190 -0.010 0.630 0.110 Western Uranium Corporation WUC 111 4.500 4.500 4.500 0.000 4.500 3.500 Muskrat Minerals Inc. YYR 1 0.920 0.325 BIOSENTA Inc. ZRO 800 0.020 0.020 0.020 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.250 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.075 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.030 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.830 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.200 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.870 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.410 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.410 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.870 100.000 99.860 Big Rock Labs Inc. BLA 1.050 1.190 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.205 0.240 0.910 0.200 Brisio Innovations Inc. BZI 0.135 0.145 0.390 0.055 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 ChroMedX Corp. CHX 0.280 0.300 0.380 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.115 0.110 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 GreenBank Capital Inc. GBC 0.070 0.120 0.400 0.025 Gravitas Financial Inc. GFI 0.050 0.070 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.070 0.100 0.300 0.050 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Highmark Marketing Inc. HMK 0.065 0.075 0.580 0.065 Hybrid PayTech World Inc. HPT 0.115 0.155 0.680 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.050 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 0.100 0.115 0.190 0.090 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.110 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.100 0.125 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.910 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.290 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.730 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.080 0.245 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.100 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mistango River Resources Inc. MIS 0.040 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.010 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.060 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Newnote Financial Corp. NEU 0.125 0.145 0.560 0.100 New Age Farm Inc. NF 0.100 0.200 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 0.430 0.940 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.050 0.140 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.245 0.260 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.030 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.080 0.085 0.240 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Mag Copper Limited QUE 0.015 0.020 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Regal Resources Inc. RGR 0.125 0.140 0.150 0.020 Rosehearty Energy Inc. RHX 0.005 0.015 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.610 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.160 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Star Minerals Group Ltd. SUV 0.030 0.040 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.005 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.060 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Woulfe Mining Corp. WOF 0.070 0.075 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 MGX Minerals Inc. XMG 0.180 0.195 0.340 0.180 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 525 Total Volume: 5,605,896 Total Value: $1,139,667 Advanced: 21 Declined: 35 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.