CNSX Trading Daily Market Summary January 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1590 0.420 0.370 0.420 +0.020 0.730 0.310 Advantex Marketing International Inc. ADX 1930 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 1792 0.175 0.155 0.175 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 275 0.240 0.235 0.235 -0.020 0.270 0.160 American Potash Corp. AMP 1170 0.070 0.060 0.070 0.000 0.105 0.060 Alchemist Mining Inc. AMS 80 0.040 0.040 0.040 0.000 0.150 0.035 AAN Ventures Inc. ANN 520 0.015 0.015 0.015 -0.045 0.060 0.010 Armada Mercantile Ltd. ARM 300 0.100 0.100 0.100 0.000 0.100 0.085 Asean Energy Corp. ASA 600 0.030 0.030 0.030 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 1378 0.170 0.150 0.150 -0.010 3.100 0.145 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.010 Cannabix Technologies Inc. BLO 1897 0.165 0.160 0.165 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 140 0.510 0.510 0.510 0.000 1.020 0.300 Brisio Innovations Inc. BZI 845 0.145 0.140 0.145 0.000 0.390 0.055 Copperbank Resources Corp CBK 5162 0.045 0.040 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 0.000 0.010 0.005 Cartier Iron Corporation CFE 32 0.135 0.130 0.130 0.000 0.275 0.130 ChitrChatr Communications Inc. CHA 146 1.820 1.660 1.660 -0.170 2.010 0.200 ChroMedX Corp. CHX 8 0.275 0.275 0.275 -0.005 0.380 0.100 Castle Resources Inc. CRI 170 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 1680 0.140 0.120 0.140 +0.030 0.140 0.105 Debut Diamonds Inc. DDI 1440 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 275 0.170 0.110 0.150 0.000 0.170 0.010 DealNet Capital Corp. DLS 410 0.190 0.185 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1675 0.065 0.055 0.060 -0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 260 0.140 0.120 0.120 -0.010 0.220 0.100 EasyMed Services Inc. EZM 20 0.060 0.060 0.060 0.000 0.250 0.005 Fundamental Applications Corp. FUN 585 0.310 0.300 0.310 0.000 0.520 0.245 Grenadier Resource Corp. GAD 110 0.350 0.350 0.350 +0.040 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1100 0.050 0.050 0.050 +0.005 0.100 0.045 Gravitas Financial Inc. GFI 30 0.070 0.050 0.070 +0.020 0.100 0.030 Global Hemp Group Inc. GHG 2000 0.025 0.025 0.025 +0.005 0.200 0.010 Genius Properties Ltd. GNI 50 0.100 0.100 0.100 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 2280 0.030 0.025 0.030 +0.005 0.065 0.015 Gener8 Media Corp. GNR 112 0.720 0.720 0.720 -0.040 1.650 0.500 Heritage Global Inc. HGP 46 0.200 0.200 0.200 0.000 0.800 0.200 Highmark Marketing Inc. HMK 210 0.075 0.065 0.075 0.000 0.580 0.065 Hybrid PayTech World Inc. HPT 400 0.115 0.115 0.115 0.000 0.680 0.025 Helius Medical Technologies Inc. HSM 88 2.600 2.400 2.570 +0.220 3.000 1.000 Innovative Composites International Inc. IC 500 0.005 0.005 0.005 0.000 0.025 0.005 InMed Pharmaceuticals Inc. IN 1116 0.135 0.130 0.130 +0.005 0.235 0.110 Jagercor Energy Corp. JEM 1200 0.040 0.035 0.040 +0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 20 0.110 0.110 0.110 0.000 0.190 0.090 Khan Resources Inc. KRI 285 0.430 0.410 0.430 +0.010 0.485 0.205 Lexaria Corp. LXX 990 0.115 0.110 0.115 0.000 0.850 0.010 Mahdia Gold Corp. MGD 880 0.010 0.010 0.010 0.000 0.100 0.005 Matica Enterprises Inc. MMJ 1823 0.090 0.075 0.085 0.000 0.155 0.075 Microcoal Technologies Inc. MTI 350 0.160 0.150 0.150 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 80 0.010 0.010 0.010 -0.010 0.270 0.005 My Marijuana Canada Inc. MYM 504 0.045 0.035 0.045 +0.005 0.160 0.020 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 230 0.030 0.030 0.030 0.000 0.165 0.005 Novo Resources NVO 86 0.910 0.810 0.910 +0.040 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 165 0.920 0.700 0.700 -0.280 1.000 0.220 Open Source Health Inc. OSH 495 0.870 0.830 0.850 -0.020 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 200 0.255 0.245 0.245 +0.010 0.290 0.015 Perisson Petroleum Corporation POG 1320 0.010 0.010 0.010 0.000 0.350 0.010 Pasinex Resources Limited PSE 250 0.125 0.115 0.125 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 730 0.035 0.030 0.035 +0.010 0.085 0.010 Chlormet Technologies Inc. PUF 1614 0.080 0.075 0.080 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 90 0.080 0.080 0.080 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 780 0.150 0.130 0.130 +0.005 0.200 0.095 Mag Copper Limited QUE 750 0.015 0.015 0.015 0.000 0.040 0.005 Renforth Resources Inc. RFR 700 0.025 0.025 0.025 +0.015 0.070 0.010 Range Energy Resources Inc. RGO 1470 0.020 0.020 0.020 0.000 0.115 0.005 RESAAS Services Inc. RSS 210 3.430 3.000 3.430 +0.630 4.600 2.000 Robix Alternative Fuels Inc. RZX 1225 0.440 0.440 0.440 -0.020 0.750 0.200 SecureCom Mobile Inc. SCE 485 0.470 0.420 0.440 -0.030 1.000 0.350 Scavo Resource Corp. SCV 25 0.490 0.460 0.460 -0.040 0.540 0.200 Supreme Pharmaceuticals Inc. SL 13185 0.305 0.265 0.300 0.000 0.530 0.030 Sora Capital Corp. SOR 375 0.180 0.160 0.180 +0.020 0.290 0.150 SponsorsOne Inc. SPO 1170 0.990 0.900 0.990 +0.090 1.050 0.750 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 -0.005 0.170 0.010 Talmora Diamond Inc. TAI 20 0.005 0.005 0.005 -0.005 0.015 0.005 True Zone Resources Inc. TAZ 900 0.020 0.020 0.020 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 16 5.850 5.800 5.800 0.000 6.750 3.500 Enertopia Corp. TOP 250 0.075 0.075 0.075 +0.010 1.200 0.050 Velocity Data Inc. VCT 300 0.100 0.100 0.100 +0.010 0.325 0.080 Vodis Pharmaceuticals Inc. VP 1855 0.200 0.195 0.195 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 110 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 860 0.070 0.060 0.060 -0.015 0.130 0.035 Western Uranium Corporation WUC 300 4.500 4.000 4.500 0.000 4.500 3.500 MGX Minerals Inc. XMG 190 0.195 0.150 0.150 -0.030 0.340 0.150 Muskrat Minerals Inc. YYR 35 0.450 0.450 0.450 0.000 0.920 0.325 BIOSENTA Inc. ZRO 2400 0.025 0.020 0.025 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.340 0.400 0.400 0.120 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.050 0.065 0.200 0.010 Arrowhead Gold Corp. AWH 0.070 0.090 0.085 0.040 Axios Mobile Assets Corp. AXA 0.105 0.130 0.210 0.030 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.025 0.030 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.830 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.200 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.870 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.410 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.410 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.870 100.000 99.860 Big Rock Labs Inc. BLA 1.050 1.190 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 85.000 Boomerang Oil Inc. BOI 0.205 0.240 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.255 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Certive Solutions Inc. CBP 0.070 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 AgriMarine Holdings Inc. FSH 0.100 0.140 0.210 0.030 GreenBank Capital Inc. GBC 0.070 0.110 0.400 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.300 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.140 0.145 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.050 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.050 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.020 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.110 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.050 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.910 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.290 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.080 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.120 0.245 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mistango River Resources Inc. MIS 0.040 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.050 0.200 0.250 0.010 Micromem Technologies Inc. MRM 0.690 0.750 1.390 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.030 0.060 0.730 0.030 Newnote Financial Corp. NEU 0.125 0.160 0.560 0.100 New Age Farm Inc. NF 0.100 0.200 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 0.620 0.940 1.020 0.460 Network Oncology Inc. NOI 0.200 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.095 0.130 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.100 3.750 3.000 QSOLAR Limited QSL 0.140 0.150 0.940 0.070 Regal Resources Inc. RGR 0.125 0.140 0.150 0.020 Rosehearty Energy Inc. RHX 0.005 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.610 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.005 0.020 0.070 0.005 Starrex International Ltd. STX 1.310 1.750 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.030 Star Minerals Group Ltd. SUV 0.030 0.040 0.120 0.010 Taku Gold Corp. TAK 0.100 0.120 0.025 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.050 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.040 0.090 0.035 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 713 Total Volume: 7,238,307 Total Value: $1,359,617 Advanced: 28 Declined: 21 Unchanged: 218 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.