CNSX Trading Daily Market Summary January 26 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1710 0.400 0.350 0.400 -0.020 0.730 0.310 Arch Biopartners Inc. ACH 10 0.400 0.400 0.400 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 200 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 969 0.175 0.165 0.170 -0.005 1.050 0.010 American Potash Corp. AMP 1150 0.060 0.060 0.060 -0.010 0.105 0.060 AAN Ventures Inc. ANN 40 0.015 0.015 0.015 0.000 0.060 0.010 Asean Energy Corp. ASA 20 0.045 0.045 0.045 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 560 0.160 0.155 0.160 +0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 100 0.050 0.035 0.035 -0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 36 0.130 0.130 0.130 +0.020 0.210 0.030 BacTech Environmental Corporation BAC 260 0.025 0.025 0.025 -0.005 0.105 0.005 Cannabix Technologies Inc. BLO 2775 0.170 0.160 0.170 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 30 0.500 0.500 0.500 -0.010 1.020 0.300 Brisio Innovations Inc. BZI 85 0.145 0.145 0.145 0.000 0.390 0.055 Copperbank Resources Corp CBK 920 0.045 0.035 0.035 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 460 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 100 0.075 0.075 0.075 -0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 260 0.020 0.020 0.020 0.000 0.065 0.005 ChitrChatr Communications Inc. CHA 350 1.860 1.670 1.840 +0.180 2.010 0.200 ChroMedX Corp. CHX 900 0.290 0.280 0.280 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 25 0.170 0.170 0.170 +0.010 0.170 0.120 Debut Diamonds Inc. DDI 9 0.025 0.005 DealNet Capital Corp. DLS 340 0.190 0.185 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 400 0.070 0.070 0.070 +0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 5 0.120 0.120 0.120 0.000 0.220 0.100 Eurogas International Inc. EI 40 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 500 0.030 0.030 0.030 0.000 0.105 0.005 Far Resources Ltd. FAT 330 0.025 0.025 0.025 -0.010 0.075 0.020 AgriMarine Holdings Inc. FSH 8 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 685 0.300 0.285 0.300 -0.010 0.520 0.245 GrowPros Cannabis Ventures Inc. GCI 150 0.050 0.050 0.050 0.000 0.100 0.045 Gravitas Financial Inc. GFI 6480 0.070 0.060 0.060 -0.010 0.100 0.030 Global Hemp Group Inc. GHG 780 0.025 0.020 0.025 0.000 0.200 0.010 Genius Properties Ltd. GNI 450 0.100 0.100 0.100 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 5410 0.030 0.025 0.025 -0.005 0.065 0.015 Gener8 Media Corp. GNR 431 0.770 0.730 0.770 +0.050 1.650 0.500 Goldrea Resources Corp. GOR 40 0.005 0.005 0.005 0.000 0.010 0.005 Heritage Global Inc. HGP 5 0.800 0.200 Hi Ho Silver Resources Inc. HHS 10780 0.005 0.005 0.005 0.000 0.030 0.005 Helius Medical Technologies Inc. HSM 70 2.600 2.480 2.600 +0.030 3.000 1.000 Invictus MD Strategies Corp. IMH 140 0.145 0.140 0.145 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 2275 0.140 0.125 0.135 +0.005 0.235 0.110 Lotus Ventures Inc. J 100 0.050 0.045 0.045 -0.005 0.250 0.045 Jagercor Energy Corp. JEM 4350 0.040 0.040 0.040 0.000 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 20 0.100 0.100 0.100 -0.010 0.190 0.090 Khan Resources Inc. KRI 16 0.430 0.430 0.430 0.000 0.485 0.205 Lexaria Corp. LXX 100 0.115 0.115 0.115 0.000 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 2596 100.000 100.000 100.000 0.000 100.000 99.730 Outrider Energy Corp. MCF 10 0.080 0.080 0.080 0.000 0.500 0.080 Mahdia Gold Corp. MGD 670 0.010 0.010 0.010 0.000 0.095 0.005 Mistango River Resources Inc. MIS 45 0.040 0.040 0.040 0.000 0.140 0.020 Matica Enterprises Inc. MMJ 120 0.090 0.085 0.090 +0.005 0.155 0.075 Micromem Technologies Inc. MRM 377 0.750 0.710 0.750 +0.100 1.390 0.400 Murchison Minerals Ltd. MUR 550 0.015 0.010 0.015 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 2300 0.040 0.035 0.040 -0.005 0.160 0.020 Next Gen Metals Inc. N 150 0.030 0.030 0.030 -0.005 0.730 0.030 New Age Farm Inc. NF 10 0.100 0.100 0.100 0.000 0.170 0.025 Plaintree Systems Inc. NPT 21 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 350 0.030 0.025 0.030 0.000 0.165 0.005 Novo Resources NVO 142 0.920 0.850 0.900 -0.010 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 400 1.000 0.980 0.980 +0.280 1.000 0.220 Open Source Health Inc. OSH 100 0.830 0.830 0.830 -0.020 0.950 0.270 Portex Minerals Inc. PAX 480 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 320 0.135 0.135 0.135 +0.045 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 250 0.255 0.245 0.245 0.000 0.290 0.015 Perisson Petroleum Corporation POG 150 0.015 0.015 0.015 +0.005 0.350 0.010 Pasinex Resources Limited PSE 30 0.115 0.115 0.115 -0.010 0.170 0.030 Chlormet Technologies Inc. PUF 2630 0.080 0.065 0.075 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 20 0.090 0.090 0.090 +0.010 0.240 0.020 Quinsam Capital Corporation QCA 20 0.125 0.125 0.125 -0.005 0.200 0.095 QSOLAR Limited QSL 50 0.150 0.150 0.150 0.000 0.940 0.070 Mag Copper Limited QUE 240 0.015 0.015 0.015 0.000 0.040 0.005 Renforth Resources Inc. RFR 400 0.025 0.025 0.025 0.000 0.070 0.010 RESAAS Services Inc. RSS 79 3.240 3.210 3.210 -0.220 4.600 2.000 Rift Valley Resources Corp. RVR 90 0.005 0.005 0.005 -0.005 0.015 0.005 Robix Alternative Fuels Inc. RZX 25 0.445 0.445 0.445 +0.005 0.750 0.200 SPT Sulphur Polymer Technologies Inc. SEE 90 0.610 0.600 0.600 0.000 1.250 0.060 Shoal Point Energy Ltd SHP 1930 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5268 0.300 0.265 0.275 -0.025 0.530 0.030 Sora Capital Corp. SOR 150 0.200 0.180 0.200 +0.020 0.290 0.150 Silver Phoenix Resources Inc. SP 50 0.100 0.100 0.100 +0.020 0.230 0.010 Starrex International Ltd. STX 10 1.750 1.750 1.750 +0.050 1.750 0.250 Wildflower Marijuana Inc. SUN 20 0.075 0.075 0.075 0.000 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 700 0.030 0.020 0.020 0.000 0.170 0.010 Talmora Diamond Inc. TAI 20 0.005 0.005 0.005 0.000 0.015 0.005 Taku Gold Corp. TAK 107 0.100 0.100 0.100 +0.085 0.100 0.010 True Zone Resources Inc. TAZ 50 0.015 0.015 0.015 -0.005 0.070 0.005 Telferscot Resources Inc. TFS 40 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 31 6.000 5.800 6.000 +0.200 6.750 3.500 Enertopia Corp. TOP 1192 0.080 0.070 0.070 -0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 90 0.060 0.050 0.050 -0.025 0.120 0.010 Vodis Pharmaceuticals Inc. VP 250 0.195 0.190 0.195 0.000 0.630 0.110 Augustine Ventures Inc. WAW 1000 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 4570 0.100 0.075 0.100 +0.040 0.130 0.035 Muskrat Minerals Inc. YYR 390 0.450 0.450 0.450 0.000 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arctic Glacier Income Fund AG.UN 0.025 0.025 0.270 0.160 Auxellence Health Corporation AID 0.150 0.200 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.100 0.120 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.105 0.150 0.035 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.075 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.070 0.090 0.085 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 Big Rock Labs Inc. BLA 1.050 1.190 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.220 0.240 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.255 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.140 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.150 0.140 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Deer Horn Capital Inc. DHC 0.150 0.170 0.170 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 Grenadier Resource Corp. GAD 0.340 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.070 0.110 0.390 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.100 0.300 2.000 0.300 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.060 0.070 0.580 0.065 Hybrid PayTech World Inc. HPT 0.115 0.160 0.680 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 McLaren Resources Inc. MCL 0.010 0.015 0.005 ME Resource Corp. MEC 0.120 0.245 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.150 0.155 0.300 0.080 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Newnote Financial Corp. NEU 0.125 0.160 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.620 0.940 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.090 0.010 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.100 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Range Energy Resources Inc. RGO 0.020 0.025 0.115 0.005 Regal Resources Inc. RGR 0.125 0.135 0.150 0.020 Rosehearty Energy Inc. RHX 0.005 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.050 0.050 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.120 0.005 SecureCom Mobile Inc. SCE 0.460 0.500 1.000 0.350 Scavo Resource Corp. SCV 0.480 0.500 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 SponsorsOne Inc. SPO 0.950 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Star Minerals Group Ltd. SUV 0.030 0.040 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Umbral Energy Corp. UMB 0.030 0.040 0.090 0.035 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.100 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 4.000 4.500 4.500 3.500 Excalibur Resources Ltd. XBR 0.005 0.010 0.170 0.005 MGX Minerals Inc. XMG 0.160 0.195 0.340 0.150 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.020 0.025 0.155 0.015 Trades: 609 Total Volume: 7,346,469 Total Value: $1,121,329 Advanced: 26 Declined: 27 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.