CNSX Trading Daily Market Summary January 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1315 0.380 0.350 0.380 -0.020 0.730 0.310 Affinor Growers Inc. AFI 9816 0.160 0.120 0.145 -0.025 1.050 0.010 Auxellence Health Corporation AID 25 0.100 0.100 0.100 -0.050 0.600 0.010 Amana Copper Ltd. AMA 20 0.100 0.100 0.100 0.000 0.130 0.060 AAN Ventures Inc. ANN 3 0.060 0.010 Acana Capital Corp. APB 15 0.650 0.650 0.650 +0.050 0.650 0.020 Armada Mercantile Ltd. ARM 125 0.100 0.100 0.100 0.000 0.100 0.085 Abattis Bioceuticals Corp. ATT 4517 0.155 0.125 0.140 -0.020 3.100 0.125 Alta Vista Ventures Ltd. AVV 1900 0.035 0.025 0.025 -0.010 0.200 0.010 Arrowhead Gold Corp. AWH 30 0.070 0.070 0.070 +0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 100 0.130 0.130 0.130 0.000 0.210 0.030 BacTech Environmental Corporation BAC 1100 0.030 0.025 0.030 +0.005 0.105 0.005 Berkley Renewables Inc. BKS 6 0.200 0.015 Big Rock Labs Inc. BLA 5 1.050 1.050 1.050 -0.100 1.500 0.290 Cannabix Technologies Inc. BLO 1061 0.170 0.165 0.170 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 145 0.500 0.450 0.500 0.000 1.020 0.300 Brisio Innovations Inc. BZI 3100 0.135 0.110 0.135 -0.010 0.390 0.055 Copperbank Resources Corp CBK 46 0.040 0.040 0.040 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 3 0.010 0.005 ChitrChatr Communications Inc. CHA 340 1.840 1.700 1.740 -0.100 2.010 0.200 Charlotte Resources Ltd. CHT 438 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 4760 0.295 0.275 0.285 +0.005 0.380 0.100 Castle Resources Inc. CRI 100 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 38 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 50 0.150 0.150 0.150 0.000 0.170 0.010 DealNet Capital Corp. DLS 1750 0.190 0.185 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 480 0.070 0.060 0.070 0.000 0.370 0.050 Evolving Gold Corp. EVG 251 0.030 0.030 0.030 0.000 0.105 0.005 AgriMarine Holdings Inc. FSH 55 0.120 0.100 0.120 +0.020 0.210 0.030 Fundamental Applications Corp. FUN 410 0.280 0.275 0.275 -0.025 0.520 0.245 Grenadier Resource Corp. GAD 840 0.400 0.300 0.400 +0.050 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1100 0.050 0.050 0.050 0.000 0.100 0.045 Gravitas Financial Inc. GFI 51 0.050 0.050 0.050 -0.010 0.100 0.030 Global Hemp Group Inc. GHG 30 0.025 0.025 0.025 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 290 0.025 0.025 0.025 0.000 0.065 0.015 Gener8 Media Corp. GNR 5 0.750 0.750 0.750 -0.020 1.650 0.500 Glenbriar Technologies Inc. GTI 186 0.015 0.005 0.015 -0.005 0.090 0.005 Heritage Global Inc. HGP 13 0.200 0.200 0.200 0.000 0.800 0.200 Highmark Marketing Inc. HMK 150 0.070 0.070 0.070 -0.005 0.580 0.065 Helius Medical Technologies Inc. HSM 66 2.650 2.550 2.650 +0.050 3.000 1.000 Invictus MD Strategies Corp. IMH 100 0.140 0.140 0.140 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 1385 0.130 0.115 0.115 -0.020 0.235 0.110 Lotus Ventures Inc. J 100 0.090 0.090 0.090 +0.045 0.250 0.045 Jagercor Energy Corp. JEM 4940 0.050 0.040 0.040 0.000 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 20 0.095 0.095 0.095 -0.005 0.190 0.090 Khot Infrastructure Holdings Ltd. KOT 600 0.010 0.010 0.010 -0.010 0.215 0.010 Khan Resources Inc. KRI 1130 0.430 0.410 0.410 -0.020 0.485 0.205 Lexaria Corp. LXX 50 0.100 0.100 0.100 -0.015 0.850 0.010 Mahdia Gold Corp. MGD 1990 0.010 0.005 0.010 0.000 0.095 0.005 Mistango River Resources Inc. MIS 220 0.050 0.040 0.050 +0.010 0.140 0.020 Matica Enterprises Inc. MMJ 430 0.090 0.075 0.085 -0.005 0.155 0.075 Micromem Technologies Inc. MRM 15 0.710 0.690 0.690 -0.060 1.390 0.400 Microcoal Technologies Inc. MTI 821 0.160 0.150 0.150 0.000 0.300 0.080 My Marijuana Canada Inc. MYM 550 0.040 0.035 0.035 -0.005 0.160 0.020 Next Gen Metals Inc. N 100 0.030 0.030 0.030 0.000 0.730 0.030 Newnote Financial Corp. NEU 100 0.160 0.160 0.160 -0.005 0.560 0.100 Plaintree Systems Inc. NPT 5 0.185 0.025 Novo Resources NVO 136 0.940 0.850 0.940 +0.040 2.150 0.650 Open Source Health Inc. OSH 431 0.870 0.810 0.870 +0.040 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 101 0.240 0.240 0.240 -0.005 0.290 0.015 Chlormet Technologies Inc. PUF 6590 0.075 0.060 0.065 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 601 0.090 0.080 0.090 0.000 0.240 0.020 Mag Copper Limited QUE 100 0.015 0.015 0.015 0.000 0.040 0.005 Range Energy Resources Inc. RGO 400 0.025 0.020 0.025 +0.005 0.115 0.005 Regal Resources Inc. RGR 50 0.125 0.125 0.125 -0.015 0.150 0.020 Rosehearty Energy Inc. RHX 10 0.005 0.005 0.005 0.000 0.130 0.005 RESAAS Services Inc. RSS 132 3.380 3.000 3.380 +0.170 4.600 2.000 Robix Alternative Fuels Inc. RZX 400 0.450 0.440 0.450 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 1605 0.460 0.450 0.455 +0.015 1.000 0.350 Shoal Point Energy Ltd SHP 12000 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2191 0.280 0.270 0.280 +0.005 0.530 0.030 Sora Capital Corp. SOR 75 0.200 0.160 0.200 0.000 0.290 0.150 SponsorsOne Inc. SPO 305 1.000 0.990 1.000 +0.010 1.050 0.750 Star Minerals Group Ltd. SUV 60 0.030 0.030 0.030 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1000 0.020 0.020 0.020 0.000 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 143 6.000 5.600 5.600 -0.400 6.750 3.500 Enertopia Corp. TOP 20 0.065 0.065 0.065 -0.005 1.200 0.050 Tartisan Resources Corp. TTC 150 0.045 0.045 0.045 +0.005 0.100 0.015 Umbral Energy Corp. UMB 500 0.035 0.035 0.035 0.000 0.090 0.035 Velocity Data Inc. VCT 201 0.090 0.090 0.090 -0.010 0.325 0.080 Vodis Pharmaceuticals Inc. VP 310 0.200 0.195 0.200 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 340 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 4343 0.100 0.070 0.075 -0.025 0.130 0.035 Western Uranium Corporation WUC 168 4.000 3.500 3.500 -1.000 4.500 3.500 Excalibur Resources Ltd. XBR 7225 0.005 0.005 0.005 0.000 0.170 0.005 BIOSENTA Inc. ZRO 634 0.025 0.020 0.020 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.370 0.400 0.400 0.120 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Arctic Glacier Income Fund AG.UN 0.020 0.200 0.270 0.160 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 American Potash Corp. AMP 0.070 0.080 0.105 0.060 Alchemist Mining Inc. AMS 0.035 0.105 0.150 0.035 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.005 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 85.000 Boomerang Oil Inc. BOI 0.200 0.235 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.255 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.800 0.020 0.010 Certive Solutions Inc. CBP 0.080 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.170 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Carl Capital Corp. CRL 0.150 0.140 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.120 0.140 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.020 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.020 0.025 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 GreenBank Capital Inc. GBC 0.070 0.110 0.390 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.100 0.125 0.300 0.050 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.100 0.300 2.000 0.300 Herbal Clone Bank Canada Inc. HC 0.040 0.045 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Hybrid PayTech World Inc. HPT 0.120 0.160 0.680 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.050 0.060 0.055 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.070 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.150 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 ME Resource Corp. MEC 0.150 0.245 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 New Age Farm Inc. NF 0.100 0.200 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 0.570 0.940 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Nanostruck Technologies Inc. NSK 0.020 0.030 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.095 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 0.980 1.020 1.000 0.220 Organic Potash Corporation OPC 0.010 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.075 0.125 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.030 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 QSOLAR Limited QSL 0.130 0.150 0.940 0.070 Renforth Resources Inc. RFR 0.025 0.030 0.070 0.010 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.120 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.560 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Starrex International Ltd. STX 1.310 1.750 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.030 Talmora Diamond Inc. TAI 0.010 0.020 0.015 0.005 Taku Gold Corp. TAK 0.040 0.100 0.100 0.010 True Zone Resources Inc. TAZ 0.010 0.045 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.075 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 MGX Minerals Inc. XMG 0.170 0.195 0.340 0.150 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.350 0.450 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 686 Total Volume: 8,751,869 Total Value: $1,260,307 Advanced: 20 Declined: 33 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.