CNSX Trading Daily Market Summary January 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1000 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 3254 0.425 0.355 0.425 +0.045 0.730 0.310 Arch Biopartners Inc. ACH 310 0.400 0.370 0.400 0.000 0.400 0.120 Affinor Growers Inc. AFI 3295 0.165 0.135 0.165 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 555 0.185 0.045 0.055 -0.180 0.270 0.045 Auxellence Health Corporation AID 100 0.200 0.200 0.200 +0.100 0.600 0.010 American Potash Corp. AMP 730 0.070 0.060 0.060 0.000 0.105 0.060 AAN Ventures Inc. ANN 500 0.060 0.060 0.060 +0.045 0.060 0.010 Abattis Bioceuticals Corp. ATT 1729 0.140 0.125 0.135 -0.005 3.100 0.125 Alta Vista Ventures Ltd. AVV 2480 0.030 0.025 0.030 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 1320 0.070 0.070 0.070 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 530 0.120 0.105 0.120 -0.010 0.210 0.030 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.010 BacTech Environmental Corporation BAC 340 0.030 0.025 0.025 -0.005 0.105 0.005 Berkley Renewables Inc. BKS 5 0.200 0.015 Cannabix Technologies Inc. BLO 1183 0.170 0.160 0.165 -0.005 0.320 0.050 Boomerang Oil Inc. BOI 200 0.200 0.200 0.200 -0.030 0.910 0.200 BioMark Diagnostics Inc BUX 20 0.450 0.450 0.450 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 720 0.140 0.120 0.120 -0.015 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 20 0.045 0.010 0.045 +0.035 0.295 0.005 Copperbank Resources Corp CBK 270 0.040 0.040 0.040 0.000 0.100 0.030 ChitrChatr Communications Inc. CHA 94 1.770 1.710 1.750 +0.010 2.010 0.200 ChroMedX Corp. CHX 2460 0.280 0.270 0.270 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 10 0.015 0.015 0.015 -0.005 0.350 0.015 Debut Diamonds Inc. DDI 163 0.010 0.005 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 100 0.150 0.150 0.150 0.000 0.170 0.010 DealNet Capital Corp. DLS 3154 0.195 0.185 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 420 0.070 0.065 0.065 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 325 0.130 0.130 0.130 +0.010 0.220 0.100 Evolving Gold Corp. EVG 100 0.030 0.030 0.030 0.000 0.105 0.005 Grenadier Resource Corp. GAD 700 0.370 0.330 0.370 -0.030 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 2010 0.050 0.040 0.040 -0.010 0.100 0.040 Genius Properties Ltd. GNI 2150 0.130 0.090 0.090 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 9350 0.025 0.020 0.025 0.000 0.065 0.015 Gener8 Media Corp. GNR 2209 1.010 0.830 0.830 +0.080 1.650 0.500 Herbal Clone Bank Canada Inc. HC 1060 0.040 0.030 0.030 -0.020 0.400 0.030 Heritage Global Inc. HGP 8 0.205 0.205 0.205 +0.005 0.800 0.200 Helius Medical Technologies Inc. HSM 97 2.650 2.500 2.650 0.000 3.000 1.000 Invictus MD Strategies Corp. IMH 10 0.140 0.140 0.140 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 1397 0.120 0.110 0.120 +0.005 0.235 0.110 Jagercor Energy Corp. JEM 3500 0.050 0.040 0.045 +0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 5070 0.100 0.085 0.100 +0.005 0.190 0.085 Khan Resources Inc. KRI 500 0.410 0.410 0.410 0.000 0.485 0.205 KWG Resources Inc. KWG 500 0.020 0.020 0.020 -0.030 0.085 0.020 Lexaria Corp. LXX 35 0.100 0.100 0.100 0.000 0.850 0.010 Mahdia Gold Corp. MGD 1000 0.010 0.010 0.010 0.000 0.095 0.005 Matica Enterprises Inc. MMJ 2285 0.085 0.070 0.080 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 9330 0.030 0.025 0.025 0.000 0.030 0.025 Micromem Technologies Inc. MRM 52 0.660 0.660 0.660 -0.030 1.390 0.400 Microcoal Technologies Inc. MTI 1310 0.150 0.140 0.150 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 15382 0.015 0.015 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 500 0.035 0.035 0.035 0.000 0.160 0.020 Next Gen Metals Inc. N 100 0.030 0.030 0.030 0.000 0.730 0.030 NEMI Northern Energy & Mining Inc. NNE 40 0.590 0.475 0.475 0.000 1.020 0.460 Plaintree Systems Inc. NPT 20 0.080 0.080 0.080 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 1400 0.020 0.020 0.020 -0.010 0.165 0.005 Novo Resources NVO 60 0.940 0.930 0.940 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 350 1.000 1.000 1.000 +0.020 1.000 0.220 Organic Potash Corporation OPC 20 0.035 0.035 0.035 0.000 0.080 0.010 Open Source Health Inc. OSH 10 0.850 0.850 0.850 -0.020 0.950 0.270 Portex Minerals Inc. PAX 18153 0.010 0.005 0.010 +0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 100 0.240 0.240 0.240 0.000 0.290 0.015 Perisson Petroleum Corporation POG 1100 0.010 0.010 0.010 -0.005 0.350 0.010 Chlormet Technologies Inc. PUF 4785 0.085 0.065 0.065 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 5 0.240 0.020 QSOLAR Limited QSL 2295 0.140 0.140 0.140 -0.010 0.940 0.070 Renforth Resources Inc. RFR 120 0.025 0.025 0.025 0.000 0.070 0.010 Rosehearty Energy Inc. RHX 480 0.010 0.005 0.005 0.000 0.130 0.005 RESAAS Services Inc. RSS 238 3.550 3.400 3.550 +0.170 4.600 2.000 Robix Alternative Fuels Inc. RZX 543 0.455 0.440 0.455 +0.005 0.750 0.200 SecureCom Mobile Inc. SCE 625 0.510 0.480 0.480 +0.025 1.000 0.350 Shoal Point Energy Ltd SHP 50 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 865 0.275 0.265 0.265 -0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 350 0.015 0.015 0.015 0.000 0.085 0.010 Sora Capital Corp. SOR 400 0.175 0.155 0.155 -0.045 0.290 0.150 SponsorsOne Inc. SPO 155 1.000 0.950 0.950 -0.050 1.050 0.750 Starrex International Ltd. STX 204 1.750 1.320 1.750 0.000 1.750 0.250 Star Minerals Group Ltd. SUV 76 0.030 0.030 0.030 0.000 0.120 0.010 Taku Gold Corp. TAK 0 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 73 5.750 5.700 5.700 +0.100 6.750 3.500 360 Capital Financial Services Group Inc TSZ 10 0.075 0.075 0.075 +0.025 0.120 0.010 Umbral Energy Corp. UMB 3610 0.035 0.030 0.030 -0.005 0.090 0.030 UpSnap Inc. UP 2110 0.010 0.010 0.010 -0.005 0.050 0.010 Vodis Pharmaceuticals Inc. VP 610 0.210 0.200 0.210 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 650 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 885 0.075 0.065 0.065 -0.010 0.130 0.035 Western Uranium Corporation WUC 152 4.500 3.500 4.500 +1.000 4.500 3.500 Excalibur Resources Ltd. XBR 9560 0.010 0.010 0.010 +0.005 0.170 0.005 MGX Minerals Inc. XMG 150 0.170 0.140 0.140 -0.010 0.340 0.140 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.090 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.105 0.150 0.035 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 Big Rock Labs Inc. BLA 1.050 1.190 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Certive Solutions Inc. CBP 0.085 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.130 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.170 0.120 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.150 0.140 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.020 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.020 0.025 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.180 0.210 0.030 Fundamental Applications Corp. FUN 0.240 0.310 0.520 0.245 GreenBank Capital Inc. GBC 0.070 0.110 0.350 0.025 Gravitas Financial Inc. GFI 0.050 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.010 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.100 0.300 2.000 0.300 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.060 0.080 0.580 0.065 Hybrid PayTech World Inc. HPT 0.120 0.160 0.640 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.050 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 ME Resource Corp. MEC 0.180 0.245 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.035 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Newnote Financial Corp. NEU 0.130 0.200 0.560 0.100 New Age Farm Inc. NF 0.120 0.200 0.170 0.025 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.020 0.095 0.160 0.010 Portage Biotech Inc PBT.U 0.075 0.125 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.100 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.130 0.170 0.030 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.040 0.005 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.005 Regal Resources Inc. RGR 0.100 0.125 0.150 0.020 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.120 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.610 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.005 0.015 0.070 0.005 Wildflower Marijuana Inc. SUN 0.070 0.075 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.010 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Enertopia Corp. TOP 0.070 0.080 1.200 0.050 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.100 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.380 0.450 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.020 0.025 0.155 0.015 Trades: 679 Total Volume: 13,421,402 Total Value: $1,415,065 Advanced: 25 Declined: 29 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.