CNSX Trading Daily Market Summary January 29 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1095 0.430 0.390 0.420 -0.005 0.730 0.310 Arch Biopartners Inc. ACH 100 0.400 0.330 0.330 -0.070 0.400 0.120 Affinor Growers Inc. AFI 2295 0.160 0.150 0.150 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 685 0.070 0.060 0.060 +0.005 0.270 0.045 Auxellence Health Corporation AID 50 0.230 0.230 0.230 +0.030 0.600 0.010 American Potash Corp. AMP 522 0.060 0.055 0.060 0.000 0.105 0.055 Asean Energy Corp. ASA 200 0.025 0.025 0.025 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 9624 0.125 0.100 0.110 -0.025 3.100 0.100 Alta Vista Ventures Ltd. AVV 1000 0.030 0.025 0.025 -0.005 0.200 0.010 BacTech Environmental Corporation BAC 830 0.025 0.025 0.025 0.000 0.105 0.005 Big Rock Labs Inc. BLA 77 1.190 1.190 1.190 +0.140 1.500 0.290 Cannabix Technologies Inc. BLO 914 0.170 0.165 0.165 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 130 0.500 0.500 0.500 +0.050 1.020 0.300 Brisio Innovations Inc. BZI 1390 0.140 0.120 0.140 +0.020 0.390 0.055 ChitrChatr Communications Inc. CHA 182 1.750 1.670 1.720 -0.030 2.010 0.200 Charlotte Resources Ltd. CHT 100 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 10 0.270 0.270 0.270 0.000 0.380 0.100 Debut Diamonds Inc. DDI 20 0.005 0.005 0.005 -0.005 0.025 0.005 Deer Horn Capital Inc. DHC 150 0.150 0.150 0.150 0.000 0.170 0.010 DealNet Capital Corp. DLS 101 0.180 0.180 0.180 -0.005 0.305 0.160 Eurogas International Inc. EI 110 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 1 0.105 0.005 GrowPros Cannabis Ventures Inc. GCI 803 0.050 0.045 0.045 +0.005 0.100 0.040 Global Hemp Group Inc. GHG 10 0.020 0.020 0.020 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 1990 0.020 0.020 0.020 -0.005 0.065 0.015 Gener8 Media Corp. GNR 527 0.820 0.800 0.800 -0.030 1.650 0.500 Herbal Clone Bank Canada Inc. HC 930 0.050 0.045 0.050 +0.020 0.400 0.030 Heritage Global Inc. HGP 6 0.800 0.200 Hi Ho Silver Resources Inc. HHS 8500 0.010 0.010 0.010 +0.005 0.030 0.005 Helius Medical Technologies Inc. HSM 124 2.710 2.630 2.650 0.000 3.000 1.000 Invictus MD Strategies Corp. IMH 120 0.150 0.145 0.150 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 315 0.125 0.110 0.125 +0.005 0.235 0.110 Kaneh Bosm Biotechnology Inc KBB 40 0.095 0.090 0.090 -0.010 0.190 0.085 Khan Resources Inc. KRI 220 0.425 0.400 0.425 +0.015 0.485 0.205 KWG Resources Inc. KWG 50 0.025 0.025 0.025 +0.005 0.085 0.020 Newlox Gold Ventures Corp. LUX 250 0.060 0.050 0.060 +0.010 0.085 0.030 ME Resource Corp. MEC 40 0.245 0.245 0.245 +0.165 0.400 0.025 Matica Enterprises Inc. MMJ 1625 0.090 0.075 0.090 +0.010 0.155 0.070 M Pharmaceutical Inc. MQ 17770 0.025 0.025 0.025 0.000 0.030 0.025 Micromem Technologies Inc. MRM 8 0.700 0.700 0.700 +0.040 1.350 0.400 Microcoal Technologies Inc. MTI 5 0.160 0.160 0.160 +0.010 0.300 0.080 My Marijuana Canada Inc. MYM 550 0.040 0.035 0.040 +0.005 0.160 0.020 New Age Farm Inc. NF 10 0.200 0.200 0.200 +0.100 0.200 0.025 Nass Valley Gateway Ltd. NVG 160 0.020 0.020 0.020 -0.025 0.160 0.010 Novo Resources NVO 190 0.940 0.900 0.920 -0.020 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 700 1.050 1.020 1.050 +0.050 1.050 0.220 Open Source Health Inc. OSH 2345 0.830 0.550 0.750 -0.100 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 59 0.250 0.245 0.245 +0.005 0.290 0.015 Pacific Therapeutics Ltd PT 1500 0.030 0.025 0.025 -0.010 0.085 0.010 Chlormet Technologies Inc. PUF 140 0.065 0.065 0.065 0.000 0.590 0.050 QSOLAR Limited QSL 4980 0.150 0.125 0.150 +0.010 0.940 0.070 RESAAS Services Inc. RSS 429 4.030 3.550 3.900 +0.350 4.600 2.000 Rockex Mining Corporation RXM 1060 0.020 0.020 0.020 +0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 3250 0.445 0.435 0.440 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 2480 0.560 0.480 0.550 +0.070 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 10 0.900 0.900 0.900 +0.300 1.250 0.060 Shoal Point Energy Ltd SHP 20 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1357 0.275 0.260 0.270 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 30 0.010 0.010 0.010 -0.005 0.085 0.010 Sora Capital Corp. SOR 100 0.200 0.200 0.200 +0.045 0.290 0.150 Shamrock Enterprises Inc. SRS 200 0.015 0.015 0.015 0.000 0.070 0.005 Wildflower Marijuana Inc. SUN 500 0.070 0.070 0.070 -0.005 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 1350 0.020 0.020 0.020 0.000 0.170 0.010 True Zone Resources Inc. TAZ 500 0.025 0.025 0.025 +0.010 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 12 5.500 5.500 5.500 -0.200 6.750 3.500 Enertopia Corp. TOP 150 0.070 0.070 0.070 +0.005 1.200 0.050 Umbral Energy Corp. UMB 230 0.035 0.030 0.030 0.000 0.090 0.030 Vodis Pharmaceuticals Inc. VP 419 0.220 0.210 0.210 0.000 0.630 0.110 Augustine Ventures Inc. WAW 700 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 40 0.075 0.075 0.075 +0.010 0.130 0.035 Western Uranium Corporation WUC 5 4.540 4.510 4.530 +0.030 4.540 3.500 BIOSENTA Inc. ZRO 2410 0.020 0.015 0.015 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.035 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.070 0.090 0.085 0.040 Axios Mobile Assets Corp. AXA 0.105 0.120 0.210 0.030 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.175 0.210 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.040 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 1.000 0.020 0.010 Copperbank Resources Corp CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Certive Solutions Inc. CBP 0.085 0.095 0.395 0.050 Cerro Grande Mining Corporation CEG 0.020 0.025 0.065 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.170 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.160 0.140 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.070 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 0.125 0.140 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.020 0.025 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.180 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.310 0.520 0.245 Grenadier Resource Corp. GAD 0.330 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.070 0.110 0.350 0.025 Gravitas Financial Inc. GFI 0.050 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.075 0.130 0.300 0.050 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.150 0.300 2.000 0.300 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.060 0.075 0.580 0.065 Hybrid PayTech World Inc. HPT 0.120 0.160 0.640 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 Jagercor Energy Corp. JEM 0.045 0.050 0.400 0.035 37 Capital Inc. JJJ 0.250 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.095 0.130 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Mahdia Gold Corp. MGD 0.005 0.010 0.095 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.020 0.045 0.730 0.030 Newnote Financial Corp. NEU 0.135 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.630 0.800 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Plaintree Systems Inc. NPT 0.075 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 0.015 0.025 0.165 0.005 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.075 0.130 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.100 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Pivotal Therapeutics Inc. PVO 0.080 0.090 0.240 0.020 Quinsam Capital Corporation QCA 0.125 0.150 0.200 0.095 Mag Copper Limited QUE 0.010 0.020 0.035 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.070 0.010 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.005 Regal Resources Inc. RGR 0.100 0.125 0.150 0.020 Rosehearty Energy Inc. RHX 0.005 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.120 0.005 Scavo Resource Corp. SCV 0.480 0.500 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.970 1.000 1.050 0.750 Starrex International Ltd. STX 1.300 1.750 1.750 0.250 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Taku Gold Corp. TAK 0.040 0.100 0.100 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.100 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.170 0.005 MGX Minerals Inc. XMG 0.140 0.170 0.340 0.140 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.380 0.450 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 607 Total Volume: 7,881,239 Total Value: $1,299,111 Advanced: 32 Declined: 22 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.