CNSX Trading Daily Market Summary January 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 2330 0.430 0.390 0.430 +0.010 0.730 0.310 Affinor Growers Inc. AFI 925 0.200 0.150 0.200 +0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 20 0.060 0.060 0.060 0.000 0.270 0.045 Auxellence Health Corporation AID 40 0.250 0.250 0.250 +0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 105 0.125 0.125 0.125 -0.005 0.200 0.070 American Potash Corp. AMP 4166 0.075 0.060 0.060 0.000 0.105 0.055 Alchemist Mining Inc. AMS 10 0.035 0.035 0.035 -0.005 0.150 0.035 Argentium Resources Inc. AOK 120 0.020 0.020 0.020 -0.005 0.050 0.005 Abattis Bioceuticals Corp. ATT 7075 0.110 0.090 0.090 -0.020 3.100 0.090 Alta Vista Ventures Ltd. AVV 20 0.030 0.030 0.030 +0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 35 0.120 0.120 0.120 0.000 0.210 0.030 BacTech Environmental Corporation BAC 80 0.020 0.020 0.020 -0.005 0.105 0.005 Cannabix Technologies Inc. BLO 1411 0.170 0.170 0.170 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 230 0.150 0.150 0.150 -0.050 0.910 0.150 BioMark Diagnostics Inc BUX 690 0.495 0.460 0.490 -0.010 1.020 0.300 Brisio Innovations Inc. BZI 0 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 80 0.040 0.010 0.040 -0.005 0.295 0.005 Certive Solutions Inc. CBP 100 0.095 0.095 0.095 +0.020 0.395 0.050 Cerro Grande Mining Corporation CEG 950 0.045 0.020 0.045 +0.025 0.065 0.005 ChitrChatr Communications Inc. CHA 254 1.850 1.600 1.750 +0.030 2.010 0.200 ChroMedX Corp. CHX 522 0.280 0.255 0.280 +0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 590 0.015 0.015 0.015 0.000 0.350 0.015 Carl Capital Corp. CRL 50 0.170 0.170 0.170 +0.030 0.170 0.105 Debut Diamonds Inc. DDI 680 0.010 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 55 0.150 0.140 0.150 0.000 0.170 0.010 DealNet Capital Corp. DLS 1785 0.190 0.175 0.185 +0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1835 0.075 0.060 0.065 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1900 0.155 0.135 0.150 +0.020 0.220 0.100 Evolving Gold Corp. EVG 47 0.030 0.030 0.030 0.000 0.105 0.005 Fundamental Applications Corp. FUN 880 0.270 0.240 0.245 -0.030 0.520 0.240 Grenadier Resource Corp. GAD 400 0.370 0.370 0.370 0.000 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 200 0.045 0.045 0.045 0.000 0.100 0.040 Global Hemp Group Inc. GHG 150 0.025 0.025 0.025 +0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 3320 0.025 0.020 0.020 0.000 0.065 0.015 Gener8 Media Corp. GNR 945 0.800 0.750 0.770 -0.030 1.650 0.500 GoviEx Uranium Inc. GXU 2393 0.350 0.150 0.190 -0.110 2.000 0.150 Heritage Global Inc. HGP 16 0.200 0.200 0.200 -0.005 0.800 0.200 Hi Ho Silver Resources Inc. HHS 12210 0.010 0.005 0.005 -0.005 0.030 0.005 Highmark Marketing Inc. HMK 160 0.060 0.060 0.060 -0.010 0.580 0.060 Hybrid PayTech World Inc. HPT 540 0.160 0.160 0.160 +0.045 0.640 0.025 Helius Medical Technologies Inc. HSM 672 2.850 2.650 2.800 +0.150 3.000 1.000 InMed Pharmaceuticals Inc. IN 685 0.140 0.120 0.140 +0.015 0.235 0.110 Lotus Ventures Inc. J 110 0.090 0.090 0.090 0.000 0.250 0.045 Khan Resources Inc. KRI 950 0.430 0.425 0.430 +0.005 0.485 0.205 Newlox Gold Ventures Corp. LUX 450 0.050 0.050 0.050 -0.010 0.085 0.030 Matica Enterprises Inc. MMJ 2000 0.080 0.075 0.080 -0.010 0.155 0.070 M Pharmaceutical Inc. MQ 3000 0.025 0.025 0.025 0.000 0.030 0.025 Micromem Technologies Inc. MRM 866 0.760 0.600 0.760 +0.060 1.270 0.400 Microcoal Technologies Inc. MTI 100 0.140 0.140 0.140 -0.020 0.300 0.080 My Marijuana Canada Inc. MYM 400 0.040 0.035 0.040 0.000 0.160 0.020 New Age Farm Inc. NF 90 0.200 0.080 0.080 -0.120 0.200 0.025 Novo Resources NVO 432 1.060 0.910 1.060 +0.140 2.150 0.650 Open Source Health Inc. OSH 1157 0.680 0.580 0.580 -0.170 0.950 0.270 Portage Biotech Inc PBT.U 520 0.100 0.100 0.100 -0.035 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 67 0.245 0.245 0.245 0.000 0.290 0.015 Perisson Petroleum Corporation POG 900 0.010 0.010 0.010 0.000 0.350 0.010 Pacific Therapeutics Ltd PT 970 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 280 0.065 0.055 0.060 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 240 0.100 0.080 0.100 +0.010 0.240 0.020 West Red Lake Gold Mines Inc. RLG 460 0.030 0.030 0.030 -0.005 0.050 0.015 RESAAS Services Inc. RSS 39 4.000 3.900 3.900 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 1005 0.450 0.435 0.450 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 500 0.600 0.540 0.600 +0.050 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 45 1.050 1.000 1.050 +0.150 1.250 0.060 Shoal Point Energy Ltd SHP 900 0.010 0.010 0.010 +0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1015 0.270 0.260 0.260 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 300 0.015 0.015 0.015 +0.005 0.085 0.010 Sora Capital Corp. SOR 160 0.160 0.155 0.160 -0.040 0.290 0.150 SponsorsOne Inc. SPO 43 0.970 0.900 0.900 -0.050 1.050 0.750 Shamrock Enterprises Inc. SRS 1000 0.020 0.020 0.020 +0.005 0.070 0.005 Star Minerals Group Ltd. SUV 2 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 500 0.025 0.020 0.020 0.000 0.170 0.010 Talmora Diamond Inc. TAI 80 0.010 0.010 0.010 +0.005 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 90 5.750 5.000 5.750 +0.250 6.750 3.500 Enertopia Corp. TOP 700 0.070 0.065 0.065 -0.005 1.200 0.050 Umbral Energy Corp. UMB 830 0.040 0.030 0.040 +0.010 0.090 0.030 Vodis Pharmaceuticals Inc. VP 300 0.205 0.200 0.205 -0.005 0.630 0.110 Woulfe Mining Corp. WOF 800 0.080 0.070 0.080 +0.005 0.130 0.035 Western Uranium Corporation WUC 6 4.570 4.500 4.500 -0.030 4.570 3.500 Excalibur Resources Ltd. XBR 3000 0.010 0.010 0.010 0.000 0.170 0.005 MGX Minerals Inc. XMG 42 0.170 0.170 0.170 +0.030 0.340 0.140 Muskrat Minerals Inc. YYR 7 0.450 0.450 0.450 0.000 0.920 0.325 BIOSENTA Inc. ZRO 100 0.020 0.020 0.020 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.050 Arch Biopartners Inc. ACH 0.350 0.430 0.400 0.120 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Amana Copper Ltd. AMA 0.060 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.010 0.010 0.005 Arrowhead Gold Corp. AWH 0.070 0.090 0.085 0.040 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 Big Rock Labs Inc. BLA 1.070 1.260 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.050 0.010 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.170 0.120 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.020 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.020 0.025 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.180 0.210 0.030 GreenBank Capital Inc. GBC 0.070 0.110 0.350 0.025 Gravitas Financial Inc. GFI 0.060 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.075 0.130 0.300 0.050 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 0.055 0.100 0.400 0.030 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.150 0.190 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 Jagercor Energy Corp. JEM 0.045 0.050 0.400 0.035 37 Capital Inc. JJJ 0.250 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.085 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.010 0.130 0.075 Lexaria Corp. LXX 0.095 0.140 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.080 0.200 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.095 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.010 0.015 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.020 0.045 0.730 0.030 Newnote Financial Corp. NEU 0.135 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.580 0.680 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Plaintree Systems Inc. NPT 0.075 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 0.015 0.025 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.030 1.070 1.050 0.220 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.010 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.100 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.030 Quinsam Capital Corporation QCA 0.115 0.150 0.200 0.095 QSOLAR Limited QSL 0.125 0.150 0.940 0.070 Mag Copper Limited QUE 0.010 0.020 0.035 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.070 0.010 Range Energy Resources Inc. RGO 0.015 0.025 0.115 0.005 Regal Resources Inc. RGR 0.100 0.125 0.150 0.020 Rosehearty Energy Inc. RHX 0.005 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.485 0.500 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.150 0.150 0.010 Starrex International Ltd. STX 1.300 1.750 1.750 0.250 Wildflower Marijuana Inc. SUN 0.065 0.075 0.220 0.030 Taku Gold Corp. TAK 0.040 0.100 0.100 0.010 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.070 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.090 0.100 0.325 0.080 Vinergy Resources Ltd. VIN 0.020 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 634 Total Volume: 7,313,968 Total Value: $1,246,541 Advanced: 34 Declined: 28 Unchanged: 206 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.