CNSX Trading Daily Market Summary February 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 235 0.430 0.420 0.430 0.000 0.730 0.310 Arch Biopartners Inc. ACH 330 0.350 0.350 0.350 +0.020 0.400 0.120 Affinor Growers Inc. AFI 2247 0.200 0.180 0.180 -0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 2 0.270 0.045 Auxellence Health Corporation AID 1275 0.230 0.230 0.230 -0.020 0.600 0.010 American Potash Corp. AMP 1120 0.060 0.060 0.060 0.000 0.105 0.055 Abattis Bioceuticals Corp. ATT 4816 0.135 0.090 0.135 +0.045 3.100 0.090 BioNeutra Global Corporation BGA 15 0.400 0.400 0.400 0.400 0.400 Berkley Renewables Inc. BKS 60 0.050 0.050 0.050 0.000 0.200 0.015 Cannabix Technologies Inc. BLO 5709 0.190 0.175 0.180 +0.010 0.320 0.050 Boomerang Oil Inc. BOI 100 0.180 0.160 0.180 +0.030 0.910 0.150 Brisio Innovations Inc. BZI 500 0.140 0.125 0.125 -0.015 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 15 0.010 0.010 0.010 -0.030 0.295 0.005 Certive Solutions Inc. CBP 20 0.105 0.095 0.095 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 20 0.020 0.020 0.020 -0.025 0.065 0.005 ChitrChatr Communications Inc. CHA 183 1.710 1.620 1.620 -0.130 2.010 0.200 Charlotte Resources Ltd. CHT 20 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 10 0.275 0.275 0.275 -0.005 0.380 0.100 DealNet Capital Corp. DLS 1630 0.190 0.185 0.190 +0.005 0.305 0.160 Earth Alive Clean Technologies Inc. EAC 315 0.150 0.130 0.130 -0.020 0.220 0.100 Evolving Gold Corp. EVG 119 0.050 0.030 0.030 0.000 0.105 0.005 Finore Mining Inc. FIN 28 0.005 0.005 0.005 0.000 0.250 0.005 Fundamental Applications Corp. FUN 550 0.250 0.240 0.250 +0.005 0.520 0.240 GrowPros Cannabis Ventures Inc. GCI 570 0.060 0.045 0.060 +0.015 0.100 0.040 Global Hemp Group Inc. GHG 150 0.020 0.020 0.020 -0.005 0.200 0.010 Gener8 Media Corp. GNR 190 0.800 0.800 0.800 +0.030 1.650 0.500 GoviEx Uranium Inc. GXU 470 0.220 0.180 0.220 +0.030 2.000 0.150 Hi Ho Silver Resources Inc. HHS 2810 0.010 0.005 0.010 +0.005 0.030 0.005 Highmark Marketing Inc. HMK 200 0.075 0.065 0.065 +0.005 0.580 0.060 Hybrid PayTech World Inc. HPT 155 0.160 0.150 0.150 -0.010 0.600 0.025 Helius Medical Technologies Inc. HSM 395 2.900 2.720 2.900 +0.100 3.000 1.000 InMed Pharmaceuticals Inc. IN 387 0.140 0.130 0.130 -0.010 0.235 0.110 37 Capital Inc. JJJ 20 0.510 0.510 0.510 0.000 2.500 0.510 Kaneh Bosm Biotechnology Inc KBB 20 0.090 0.090 0.090 0.000 0.190 0.085 KWG Resources Inc. KWG 20 0.025 0.025 0.025 0.000 0.085 0.020 Lornex Capital Inc. LOM 300 0.075 0.065 0.065 -0.035 0.105 0.065 Mahdia Gold Corp. MGD 40 0.010 0.010 0.010 0.000 0.095 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 250000 99.970 99.790 Matica Enterprises Inc. MMJ 539 0.080 0.070 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 1008 0.025 0.025 0.025 0.000 0.030 0.025 Micromem Technologies Inc. MRM 20 0.720 0.720 0.720 -0.040 1.160 0.400 Microcoal Technologies Inc. MTI 452 0.160 0.150 0.160 +0.020 0.300 0.080 My Marijuana Canada Inc. MYM 125 0.030 0.030 0.030 -0.010 0.160 0.020 Plaintree Systems Inc. NPT 4 0.185 0.025 Nanostruck Technologies Inc. NSK 650 0.020 0.015 0.020 0.000 0.165 0.005 Novo Resources NVO 400 1.130 0.940 1.050 -0.010 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 20 1.080 1.080 1.080 +0.030 1.080 0.220 Premier Diagnostic Health Services Inc. PDH 40 0.245 0.245 0.245 0.000 0.290 0.015 PDC Biological Health Group Corporation PHG 0 0.600 0.030 Perisson Petroleum Corporation POG 500 0.010 0.010 0.010 0.000 0.350 0.010 Chlormet Technologies Inc. PUF 1290 0.070 0.055 0.055 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 475 0.100 0.080 0.100 0.000 0.240 0.020 Quinsam Capital Corporation QCA 750 0.150 0.120 0.150 +0.025 0.200 0.095 QSOLAR Limited QSL 95 0.180 0.150 0.180 +0.030 0.940 0.070 RESAAS Services Inc. RSS 4 3.900 3.900 3.900 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 681 0.465 0.450 0.465 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 775 0.630 0.500 0.540 -0.060 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 45 1.090 0.850 0.850 -0.200 1.250 0.060 Shoal Point Energy Ltd SHP 20 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1514 0.270 0.260 0.260 0.000 0.530 0.030 Sora Capital Corp. SOR 200 0.160 0.160 0.160 0.000 0.290 0.150 SponsorsOne Inc. SPO 3570 0.900 0.850 0.900 0.000 1.050 0.750 Wildflower Marijuana Inc. SUN 5 0.220 0.030 Star Minerals Group Ltd. SUV 180 0.035 0.035 0.035 +0.005 0.120 0.010 Tier One Capital Limited Partnership TLP.UN 5 5.750 5.750 5.750 0.000 6.750 3.500 Enertopia Corp. TOP 55 0.065 0.065 0.065 0.000 1.200 0.050 Umbral Energy Corp. UMB 160 0.045 0.040 0.045 +0.005 0.090 0.030 UpSnap Inc. UP 248 0.010 0.010 0.010 0.000 0.050 0.010 Vinergy Resources Ltd. VIN 150 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 200 0.200 0.200 0.200 -0.005 0.630 0.110 Woulfe Mining Corp. WOF 100 0.080 0.080 0.080 0.000 0.130 0.035 Excalibur Resources Ltd. XBR 122 0.015 0.010 0.015 +0.005 0.170 0.005 MGX Minerals Inc. XMG 120 0.170 0.120 0.120 -0.050 0.340 0.120 BIOSENTA Inc. ZRO 200 0.020 0.020 0.020 0.000 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.075 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.015 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.030 0.200 0.010 Arrowhead Gold Corp. AWH 0.070 0.090 0.085 0.040 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 4.380 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 Big Rock Labs Inc. BLA 1.040 1.190 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 BioMark Diagnostics Inc BUX 0.470 0.490 1.020 0.300 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp CBK 0.040 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.170 0.120 Cielo Waste Solutions Corp. CMC 0.010 0.015 0.350 0.015 Canadian Metals Inc. CME 0.025 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.170 0.170 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Deer Horn Capital Inc. DHC 0.140 0.170 0.170 0.010 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.065 0.070 0.370 0.050 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.020 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Far Resources Ltd. FAT 0.020 0.025 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 Grenadier Resource Corp. GAD 0.330 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.070 0.110 0.310 0.025 Gravitas Financial Inc. GFI 0.050 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.075 0.130 0.300 0.050 GeoNovus Minerals Corp. GNM 0.020 0.025 0.065 0.015 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 0.045 0.090 0.400 0.030 Heritage Global Inc. HGP 0.200 0.450 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.160 0.190 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 Jagercor Energy Corp. JEM 0.045 0.050 0.400 0.035 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 Khan Resources Inc. KRI 0.400 0.445 0.485 0.205 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.085 0.030 Lexaria Corp. LXX 0.100 0.140 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.080 0.280 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.020 0.045 0.730 0.030 Newnote Financial Corp. NEU 0.135 0.170 0.560 0.100 New Age Farm Inc. NF 0.130 0.220 0.200 0.025 NEMI Northern Energy & Mining Inc. NNE 0.435 0.680 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.600 0.690 0.950 0.270 Portex Minerals Inc. PAX 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.130 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Mag Copper Limited QUE 0.010 0.020 0.035 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.070 0.010 Range Energy Resources Inc. RGO 0.015 0.030 0.115 0.005 Regal Resources Inc. RGR 0.100 0.120 0.150 0.020 Rosehearty Energy Inc. RHX 0.005 0.020 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.490 0.580 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.090 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.045 0.070 0.005 Starrex International Ltd. STX 1.310 1.750 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.005 Taku Gold Corp. TAK 0.040 0.100 0.100 0.010 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.070 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.085 0.100 0.325 0.080 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Western Uranium Corporation WUC 3.500 5.250 4.570 3.500 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.690 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 513 Total Volume: 28,977,718 Total Value: $26,029,220 Advanced: 20 Declined: 21 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.