CNSX Trading Daily Market Summary February 03 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 130 0.010 0.005 0.010 +0.005 0.035 0.005 Aurora Cannabis Inc. ACB 1205 0.425 0.395 0.420 -0.010 0.730 0.310 Arch Biopartners Inc. ACH 150 0.350 0.350 0.350 0.000 0.400 0.120 Affinor Growers Inc. AFI 789 0.190 0.165 0.185 +0.005 1.050 0.010 Arctic Glacier Income Fund AG.UN 1452 0.060 0.055 0.060 0.000 0.270 0.045 Auxellence Health Corporation AID 1150 0.250 0.250 0.250 +0.020 0.600 0.010 American Potash Corp. AMP 2280 0.060 0.055 0.055 -0.005 0.105 0.055 Abattis Bioceuticals Corp. ATT 5087 0.170 0.140 0.145 +0.010 3.100 0.090 Arrowhead Gold Corp. AWH 520 0.070 0.070 0.070 0.000 0.085 0.040 Berkley Renewables Inc. BKS 1 0.200 0.015 Cannabix Technologies Inc. BLO 5142 0.190 0.180 0.185 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 105 0.490 0.450 0.490 0.000 1.020 0.300 Brisio Innovations Inc. BZI 260 0.150 0.140 0.150 +0.025 0.390 0.055 Cerro Grande Mining Corporation CEG 100 0.015 0.015 0.015 -0.005 0.065 0.005 Crestwell Resources Inc. CER 650 0.120 0.110 0.120 +0.025 0.150 0.020 ChitrChatr Communications Inc. CHA 297 1.630 1.440 1.560 -0.060 2.010 0.200 CINS Holding Corp. CHD 0 0.630 0.110 Charlotte Resources Ltd. CHT 400 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 460 0.290 0.270 0.280 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 10 0.170 0.170 0.170 0.000 0.170 0.120 Cielo Waste Solutions Corp. CMC 4000 0.010 0.010 0.010 -0.005 0.350 0.010 CNRP Mining Inc. CND 0 0.050 0.005 Debut Diamonds Inc. DDI 70 0.015 0.015 0.015 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 5 0.500 0.500 0.500 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 75 0.170 0.170 0.170 +0.020 0.170 0.010 DealNet Capital Corp. DLS 700 0.190 0.185 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 255 0.070 0.070 0.070 +0.005 0.370 0.050 Evolving Gold Corp. EVG 17 0.105 0.005 Far Resources Ltd. FAT 670 0.025 0.025 0.025 0.000 0.075 0.020 AgriMarine Holdings Inc. FSH 5 0.100 0.100 0.100 -0.020 0.210 0.030 Fundamental Applications Corp. FUN 100 0.270 0.270 0.270 +0.020 0.520 0.240 GreenBank Capital Inc. GBC 1 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 80 0.050 0.050 0.050 -0.010 0.100 0.040 Global Hemp Group Inc. GHG 1150 0.020 0.020 0.020 0.000 0.200 0.010 GeoNovus Minerals Corp. GNM 1060 0.025 0.025 0.025 +0.005 0.065 0.015 Goldrea Resources Corp. GOR 1070 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 100 0.045 0.045 0.045 -0.005 0.400 0.030 Heritage Global Inc. HGP 4 0.800 0.200 Hadley Mining Inc. HM 0 0.050 0.005 Hybrid PayTech World Inc. HPT 10 0.150 0.150 0.150 0.000 0.600 0.025 Helius Medical Technologies Inc. HSM 318 3.100 2.890 3.100 +0.200 3.100 1.000 InMed Pharmaceuticals Inc. IN 1418 0.145 0.130 0.145 +0.015 0.235 0.110 Jagercor Energy Corp. JEM 250 0.045 0.045 0.045 0.000 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 200 0.095 0.085 0.085 -0.005 0.190 0.085 Khan Resources Inc. KRI 35 0.400 0.400 0.400 -0.030 0.485 0.205 KWG Resources Inc. KWG 20 0.025 0.025 0.025 0.000 0.085 0.020 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 2070 0.070 0.050 0.070 +0.020 0.085 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 21000 99.970 99.790 Matica Enterprises Inc. MMJ 400 0.080 0.080 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 1200 0.025 0.025 0.025 0.000 0.030 0.025 Micromem Technologies Inc. MRM 5 0.650 0.650 0.650 -0.070 1.160 0.400 My Marijuana Canada Inc. MYM 850 0.030 0.030 0.030 0.000 0.160 0.020 Newnote Financial Corp. NEU 110 0.150 0.125 0.150 -0.010 0.560 0.100 Novo Resources NVO 146 1.050 1.010 1.050 0.000 2.150 0.650 Open Source Health Inc. OSH 200 0.640 0.630 0.630 +0.050 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 205 0.240 0.240 0.240 -0.005 0.290 0.015 Perisson Petroleum Corporation POG 500 0.010 0.010 0.010 0.000 0.350 0.010 Pacific Therapeutics Ltd PT 1780 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 250 0.060 0.055 0.060 +0.005 0.590 0.050 QSOLAR Limited QSL 1000 0.130 0.130 0.130 -0.050 0.940 0.070 Mag Copper Limited QUE 1800 0.010 0.010 0.010 -0.005 0.035 0.005 Range Energy Resources Inc. RGO 3 0.115 0.005 Regal Resources Inc. RGR 20 0.120 0.100 0.120 -0.005 0.150 0.020 Rosehearty Energy Inc. RHX 889 0.010 0.010 0.010 +0.005 0.130 0.005 RESAAS Services Inc. RSS 17 3.800 3.610 3.800 -0.100 4.600 2.000 Robix Alternative Fuels Inc. RZX 990 0.480 0.465 0.480 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 257 0.570 0.530 0.540 0.000 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 0 1.250 0.060 Shoal Point Energy Ltd SHP 300 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 3055 0.260 0.230 0.245 -0.015 0.530 0.030 Sora Capital Corp. SOR 200 0.155 0.155 0.155 -0.005 0.290 0.150 SponsorsOne Inc. SPO 70 0.920 0.920 0.920 +0.020 1.050 0.750 Wildflower Marijuana Inc. SUN 25 0.060 0.060 0.060 -0.010 0.220 0.030 Star Minerals Group Ltd. SUV 511 0.030 0.030 0.030 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 600 0.030 0.030 0.030 +0.010 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 7 5.750 5.700 5.700 -0.050 6.750 3.500 Enertopia Corp. TOP 1095 0.095 0.070 0.070 +0.005 1.200 0.050 Umbral Energy Corp. UMB 750 0.045 0.030 0.040 -0.005 0.090 0.030 UpSnap Inc. UP 20 0.010 0.010 0.010 0.000 0.050 0.010 Velocity Data Inc. VCT 0 0.325 0.080 Vinergy Resources Ltd. VIN 50 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 150 0.200 0.200 0.200 0.000 0.630 0.110 Woulfe Mining Corp. WOF 20 0.085 0.080 0.080 0.000 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.005 Western Uranium Corporation WUC 1 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 100 0.010 0.010 0.010 -0.005 0.170 0.005 MGX Minerals Inc. XMG 1 0.340 0.120 BIOSENTA Inc. ZRO 1070 0.015 0.015 0.015 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.075 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.120 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.015 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.300 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.280 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 12.000 12.250 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.040 1.180 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.130 0.190 0.910 0.150 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp CBK 0.045 0.050 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.085 0.090 0.395 0.050 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 Canadian Metals Inc. CME 0.030 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.170 0.170 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.040 0.075 0.020 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.160 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.020 0.100 0.005 Eight Solutions Inc. ES 0.500 0.880 Enfield Exploration Corp. EXP 0.040 0.165 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Grenadier Resource Corp. GAD 0.330 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.050 0.085 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.075 0.130 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.160 0.185 2.000 0.150 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.700 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.055 0.075 0.580 0.060 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.160 0.180 0.250 0.120 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.080 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.100 0.140 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.080 0.280 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.095 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.135 0.160 0.300 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.020 0.040 0.730 0.030 New Age Farm Inc. NF 0.130 0.220 0.200 0.025 NEMI Northern Energy & Mining Inc. NNE 0.430 0.660 1.020 0.460 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Plaintree Systems Inc. NPT 0.080 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 0.015 0.020 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.070 1.140 1.080 0.220 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.075 0.130 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.030 0.100 0.600 0.030 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Pivotal Therapeutics Inc. PVO 0.080 0.100 0.240 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Renforth Resources Inc. RFR 0.025 0.030 0.070 0.010 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.490 0.580 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.090 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.010 0.045 0.070 0.005 Starrex International Ltd. STX 1.300 1.750 1.750 0.250 Talmora Diamond Inc. TAI 0.015 0.005 Taku Gold Corp. TAK 0.045 0.100 0.100 0.010 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.070 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.360 0.690 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 623 Total Volume: 7,352,715 Total Value: $2,872,027 Advanced: 23 Declined: 25 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.