CNSX Trading Daily Market Summary February 04 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1865 0.425 0.385 0.420 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 50 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2422 0.190 0.170 0.170 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 505 0.060 0.060 0.060 0.000 0.270 0.045 Abattis Bioceuticals Corp. ATT 3413 0.160 0.140 0.150 +0.005 3.100 0.090 Alta Vista Ventures Ltd. AVV 2 0.200 0.010 Arrowhead Gold Corp. AWH 300 0.070 0.070 0.070 0.000 0.085 0.040 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 0.000 0.105 0.005 Brookfield New Horizons Income Fund BIF.UN 5 12.000 11.840 11.840 -0.540 14.800 11.840 Cannabix Technologies Inc. BLO 10973 0.245 0.190 0.225 +0.040 0.320 0.050 Brisio Innovations Inc. BZI 120 0.150 0.150 0.150 0.000 0.390 0.055 Copperbank Resources Corp CBK 586 0.050 0.045 0.045 +0.005 0.100 0.030 Cerro Grande Mining Corporation CEG 0 0.065 0.005 Crestwell Resources Inc. CER 20 0.065 0.065 0.065 -0.055 0.150 0.020 ChitrChatr Communications Inc. CHA 455 1.850 1.510 1.790 +0.230 2.010 0.200 ChroMedX Corp. CHX 60 0.290 0.270 0.270 -0.010 0.380 0.100 CNRP Mining Inc. CND 1 0.050 0.005 Castle Resources Inc. CRI 246 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 410 0.040 0.020 0.020 -0.010 0.075 0.020 Deer Horn Capital Inc. DHC 2 0.170 0.010 DealNet Capital Corp. DLS 2905 0.190 0.180 0.185 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 840 0.070 0.060 0.070 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 465 0.160 0.155 0.160 +0.030 0.220 0.100 Eight Solutions Inc. ES 10 0.650 0.650 0.650 0.650 0.650 Evolving Gold Corp. EVG 7238 0.030 0.030 0.030 0.000 0.105 0.005 Enfield Exploration Corp. EXP 471 0.165 0.165 0.165 +0.085 0.840 0.040 EasyMed Services Inc. EZM 1100 0.020 0.020 0.020 -0.040 0.250 0.005 GreenBank Capital Inc. GBC 4 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 2350 0.050 0.040 0.050 0.000 0.100 0.040 Global Hemp Group Inc. GHG 1636 0.025 0.020 0.020 0.000 0.200 0.010 Genius Properties Ltd. GNI 0 0.300 0.050 GeoNovus Minerals Corp. GNM 2100 0.025 0.025 0.025 0.000 0.065 0.015 GoviEx Uranium Inc. GXU 50 0.155 0.155 0.155 -0.065 2.000 0.150 Heritage Global Inc. HGP 72 0.250 0.250 0.250 +0.050 0.800 0.200 Hi Ho Silver Resources Inc. HHS 50 0.010 0.010 0.010 0.000 0.030 0.005 Hadley Mining Inc. HM 2 0.050 0.005 Helius Medical Technologies Inc. HSM 260 3.150 3.010 3.050 -0.050 3.150 1.000 Invictus MD Strategies Corp. IMH 70 0.160 0.160 0.160 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 241 0.140 0.130 0.130 -0.015 0.235 0.110 Jagercor Energy Corp. JEM 300 0.050 0.045 0.050 +0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 250 0.090 0.075 0.090 +0.005 0.190 0.075 Dizun International Enterprises Inc. KDZ 1020 0.010 0.005 0.010 0.000 0.040 0.005 Khan Resources Inc. KRI 18 0.430 0.430 0.430 +0.030 0.485 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 10500 99.970 99.790 Mountain Lake Minerals Inc. MLK 2060 0.005 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 1515 0.080 0.070 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 6650 0.025 0.025 0.025 0.000 0.030 0.025 Murchison Minerals Ltd. MUR 100 0.020 0.020 0.020 +0.005 0.270 0.005 Next Gen Metals Inc. N 342 0.020 0.020 0.020 -0.010 0.730 0.020 New Age Farm Inc. NF 30 0.180 0.180 0.180 +0.100 0.200 0.025 NEMI Northern Energy & Mining Inc. NNE 230 0.600 0.490 0.600 +0.125 1.020 0.460 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 931 0.020 0.015 0.020 0.000 0.165 0.005 Novo Resources NVO 117 1.090 1.060 1.070 +0.020 2.150 0.650 Open Source Health Inc. OSH 125 0.700 0.670 0.700 +0.070 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 27 0.260 0.240 0.240 0.000 0.290 0.015 Pasinex Resources Limited PSE 20 0.120 0.120 0.120 +0.005 0.170 0.045 Chlormet Technologies Inc. PUF 650 0.065 0.065 0.065 +0.005 0.590 0.050 QSOLAR Limited QSL 20 0.145 0.145 0.145 +0.015 0.940 0.070 Mag Copper Limited QUE 1110 0.010 0.010 0.010 0.000 0.035 0.005 Renforth Resources Inc. RFR 1080 0.030 0.030 0.030 +0.005 0.070 0.010 Rosehearty Energy Inc. RHX 150 0.015 0.015 0.015 +0.005 0.130 0.005 RESAAS Services Inc. RSS 35 3.850 3.800 3.850 +0.050 4.600 2.000 Robix Alternative Fuels Inc. RZX 876 0.480 0.470 0.480 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 50 0.540 0.540 0.540 0.000 1.000 0.350 Supreme Pharmaceuticals Inc. SL 3670 0.250 0.230 0.240 -0.005 0.530 0.030 Sora Capital Corp. SOR 250 0.180 0.160 0.180 +0.025 0.290 0.150 SponsorsOne Inc. SPO 681 0.990 0.980 0.990 +0.070 1.050 0.750 Star Minerals Group Ltd. SUV 1 0.120 0.010 Taku Gold Corp. TAK 5 0.045 0.045 0.045 -0.055 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 18 5.750 5.750 5.750 +0.050 6.750 3.500 Enertopia Corp. TOP 990 0.075 0.070 0.070 0.000 1.200 0.050 Umbral Energy Corp. UMB 100 0.040 0.040 0.040 0.000 0.090 0.030 Vinergy Resources Ltd. VIN 30 0.005 0.005 0.005 -0.015 0.030 0.005 Woulfe Mining Corp. WOF 319 0.085 0.075 0.075 -0.005 0.130 0.035 Winston Resources Inc. WRW 2 0.065 0.005 Western Uranium Corporation WUC 4 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 40 0.150 0.140 0.140 +0.020 0.340 0.120 BIOSENTA Inc. ZRO 3422 0.020 0.015 0.020 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 0.075 Arch Biopartners Inc. ACH 0.330 0.390 0.400 0.120 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.120 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.060 0.090 0.130 0.060 American Potash Corp. AMP 0.060 0.070 0.105 0.055 Alchemist Mining Inc. AMS 0.015 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.010 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.300 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.280 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 0.400 0.400 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.040 1.180 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.190 0.910 0.150 BioMark Diagnostics Inc BUX 0.470 0.485 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 0.010 0.100 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.005 Certive Solutions Inc. CBP 0.075 0.085 0.395 0.050 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.170 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 Canadian Metals Inc. CME 0.050 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Carl Capital Corp. CRL 0.170 0.170 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.020 0.100 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 Fundamental Applications Corp. FUN 0.260 0.310 0.520 0.240 Grenadier Resource Corp. GAD 0.330 0.400 0.600 0.155 Gravitas Financial Inc. GFI 0.050 0.060 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 0.045 0.090 0.400 0.030 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.700 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.055 0.075 0.580 0.060 Hybrid PayTech World Inc. HPT 0.115 0.160 0.600 0.025 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.080 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.070 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.060 0.070 0.085 0.030 Lexaria Corp. LXX 0.100 0.140 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.055 0.280 0.400 0.025 Mahdia Gold Corp. MGD 0.010 0.015 0.095 0.005 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Micromem Technologies Inc. MRM 0.630 0.670 1.160 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.135 0.160 0.300 0.080 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.040 0.160 0.020 Newnote Financial Corp. NEU 0.125 0.150 0.560 0.100 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.050 1.120 1.080 0.220 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.090 0.130 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.030 0.100 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Pivotal Therapeutics Inc. PVO 0.080 0.100 0.240 0.020 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Range Energy Resources Inc. RGO 0.015 0.030 0.115 0.015 Regal Resources Inc. RGR 0.100 0.120 0.150 0.020 Rockshield Capital Corp. RKS 0.070 0.075 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.495 0.580 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.860 1.100 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.090 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.070 0.005 Starrex International Ltd. STX 1.370 1.750 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.170 0.010 Talmora Diamond Inc. TAI 0.020 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.070 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.075 0.145 0.325 0.080 Vodis Pharmaceuticals Inc. VP 0.185 0.195 0.630 0.110 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.350 0.690 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 765 Total Volume: 7,906,081 Total Value: $2,087,946 Advanced: 27 Declined: 16 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.