CNSX Trading Daily Market Summary February 05 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 1845 0.420 0.390 0.410 -0.010 0.730 0.310 Advantex Marketing International Inc. ADX 13 0.030 0.005 Affinor Growers Inc. AFI 292 0.170 0.160 0.170 0.000 1.050 0.010 Auxellence Health Corporation AID 110 0.270 0.250 0.270 +0.020 0.600 0.010 American Potash Corp. AMP 1470 0.080 0.065 0.080 +0.025 0.105 0.055 AAN Ventures Inc. ANN 10 0.060 0.060 0.060 0.000 0.060 0.010 Armada Mercantile Ltd. ARM 15 0.080 0.080 0.080 -0.020 0.100 0.080 Asean Energy Corp. ASA 100 0.025 0.025 0.025 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 2238 0.190 0.155 0.185 +0.035 3.100 0.090 Arrowhead Gold Corp. AWH 20 0.070 0.070 0.070 0.000 0.085 0.040 Bird River Resources Inc. BDR 100 0.070 0.060 0.060 -0.030 0.165 0.050 Big Rock Labs Inc. BLA 67 1.170 1.170 1.170 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 9945 0.250 0.220 0.250 +0.025 0.320 0.050 Blue Zen Memorial Parks Inc. BZM 20 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 200 0.085 0.085 0.085 -0.010 0.395 0.050 ChitrChatr Communications Inc. CHA 721 1.860 1.750 1.750 -0.040 2.010 0.200 Charlotte Resources Ltd. CHT 450 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 205 0.275 0.275 0.275 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 40 0.170 0.170 0.170 0.000 0.170 0.120 Copper Reef Mining Corp. CZC 40 0.040 0.040 0.040 +0.020 0.075 0.020 Debut Diamonds Inc. DDI 124 0.005 0.005 0.005 -0.010 0.025 0.005 Deer Horn Capital Inc. DHC 302 0.180 0.140 0.180 +0.010 0.180 0.010 DealNet Capital Corp. DLS 37 0.185 0.180 0.180 -0.005 0.305 0.160 Earth Alive Clean Technologies Inc. EAC 60 0.160 0.120 0.160 0.000 0.220 0.100 Eight Solutions Inc. ES 10 0.700 0.700 0.700 +0.050 0.700 0.650 Grenadier Resource Corp. GAD 20 0.330 0.330 0.330 -0.040 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 1800 0.050 0.040 0.040 -0.010 0.100 0.040 Gravitas Financial Inc. GFI 326 0.055 0.050 0.055 +0.005 0.100 0.030 Global Hemp Group Inc. GHG 260 0.025 0.025 0.025 +0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 1000 0.025 0.025 0.025 0.000 0.065 0.015 Heritage Global Inc. HGP 28 0.320 0.320 0.320 +0.070 0.800 0.200 Highmark Marketing Inc. HMK 60 0.080 0.055 0.080 +0.015 0.580 0.055 Hybrid PayTech World Inc. HPT 40 0.160 0.160 0.160 +0.010 0.600 0.025 Helius Medical Technologies Inc. HSM 239 3.140 3.010 3.080 +0.030 3.150 1.000 Invictus MD Strategies Corp. IMH 170 0.200 0.170 0.170 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 740 0.140 0.135 0.140 +0.010 0.235 0.110 Innovative Properties Inc. INR 20 0.020 0.020 0.020 -0.030 0.050 0.015 Lotus Ventures Inc. J 30 0.080 0.080 0.080 -0.010 0.250 0.045 Jagercor Energy Corp. JEM 1300 0.050 0.045 0.050 0.000 0.400 0.035 Lions Gate Metals Inc. LGM 290 0.010 0.010 0.010 -0.005 0.075 0.005 Lornex Capital Inc. LOM 20 0.070 0.070 0.070 +0.005 0.105 0.065 Lexaria Corp. LXX 250 0.115 0.110 0.115 +0.015 0.850 0.010 Mahdia Gold Corp. MGD 1680 0.015 0.010 0.010 0.000 0.095 0.005 Matica Enterprises Inc. MMJ 410 0.085 0.075 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 13550 0.025 0.020 0.020 -0.005 0.030 0.020 Micromem Technologies Inc. MRM 8 0.650 0.650 0.650 0.000 1.140 0.400 Microcoal Technologies Inc. MTI 145 0.155 0.155 0.155 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 20 0.015 0.015 0.015 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 100 0.040 0.040 0.040 +0.010 0.160 0.020 Next Gen Metals Inc. N 1380 0.020 0.020 0.020 0.000 0.730 0.020 New Age Farm Inc. NF 5 0.210 0.210 0.210 +0.030 0.210 0.025 NEMI Northern Energy & Mining Inc. NNE 13 0.590 0.590 0.590 -0.010 1.020 0.460 Plaintree Systems Inc. NPT 0 0.185 0.025 Nanostruck Technologies Inc. NSK 5740 0.035 0.020 0.035 +0.015 0.165 0.005 Novo Resources NVO 155 1.060 1.050 1.050 -0.020 2.150 0.650 Open Source Health Inc. OSH 190 0.750 0.750 0.750 +0.050 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 18 0.260 0.260 0.260 +0.020 0.290 0.015 Chlormet Technologies Inc. PUF 600 0.070 0.060 0.070 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 380 0.100 0.080 0.100 0.000 0.240 0.020 Mag Copper Limited QUE 1570 0.010 0.010 0.010 0.000 0.035 0.005 Rockshield Capital Corp. RKS 450 0.075 0.075 0.075 +0.010 0.145 0.055 RESAAS Services Inc. RSS 254 4.000 3.650 4.000 +0.150 4.600 2.000 Robix Alternative Fuels Inc. RZX 4410 0.485 0.465 0.475 -0.005 0.750 0.200 SecureCom Mobile Inc. SCE 5 0.530 0.530 0.530 -0.010 1.000 0.350 Scavo Resource Corp. SCV 135 0.495 0.470 0.480 +0.020 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 1 1.250 0.060 Shoal Point Energy Ltd SHP 1120 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 2968 0.250 0.230 0.250 +0.010 0.530 0.030 Sora Capital Corp. SOR 3 0.290 0.150 SponsorsOne Inc. SPO 540 0.990 0.950 0.950 -0.040 1.050 0.750 St-Georges Platinum and Base Metals Inc. SX 500 0.020 0.020 0.020 -0.010 0.170 0.010 Taku Gold Corp. TAK 0 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 29 5.750 5.750 5.750 0.000 6.750 3.500 360 Capital Financial Services Group Inc TSZ 60 0.075 0.065 0.075 0.000 0.120 0.010 Umbral Energy Corp. UMB 1430 0.040 0.035 0.040 0.000 0.090 0.030 Vodis Pharmaceuticals Inc. VP 475 0.195 0.190 0.195 -0.005 0.630 0.110 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 457 0.085 0.080 0.085 +0.010 0.130 0.035 Western Uranium Corporation WUC 45 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 130 0.140 0.120 0.120 -0.020 0.340 0.120 Muskrat Minerals Inc. YYR 5 0.350 0.350 0.350 -0.100 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.075 0.125 Arch Biopartners Inc. ACH 0.330 0.390 0.400 0.120 Arctic Glacier Income Fund AG.UN 0.055 0.060 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 0.120 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.090 0.130 0.060 Alchemist Mining Inc. AMS 0.015 0.105 0.150 0.035 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.030 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.300 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.280 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 BioNeutra Global Corporation BGA 0.400 0.950 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 10.110 12.250 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.190 0.910 0.150 BioMark Diagnostics Inc BUX 0.470 0.490 1.020 0.300 Brisio Innovations Inc. BZI 0.140 0.150 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp CBK 0.045 0.050 0.100 0.030 Cerro Grande Mining Corporation CEG 0.015 0.030 0.065 0.005 Crestwell Resources Inc. CER 0.065 0.090 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 Canadian Metals Inc. CME 0.050 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.180 0.170 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.075 0.370 0.050 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.050 0.160 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.290 0.520 0.240 GreenBank Capital Inc. GBC 0.050 0.095 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.075 0.100 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.020 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.140 0.190 2.000 0.150 Herbal Clone Bank Canada Inc. HC 0.045 0.090 0.400 0.030 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.700 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.085 0.090 0.190 0.075 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 Khan Resources Inc. KRI 0.400 0.430 0.485 0.205 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.055 0.295 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.020 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.050 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Newnote Financial Corp. NEU 0.125 0.150 0.560 0.100 Network Oncology Inc. NOI 0.100 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.050 1.120 1.080 0.220 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.085 0.100 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.030 0.100 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.000 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 QSOLAR Limited QSL 0.130 0.180 0.940 0.070 Renforth Resources Inc. RFR 0.030 0.050 0.070 0.010 Range Energy Resources Inc. RGO 0.015 0.030 0.115 0.015 Regal Resources Inc. RGR 0.100 0.120 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.020 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.090 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.300 1.750 1.750 0.250 Wildflower Marijuana Inc. SUN 0.060 0.075 0.220 0.030 Star Minerals Group Ltd. SUV 0.020 0.035 0.120 0.010 Talmora Diamond Inc. TAI 0.010 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Enertopia Corp. TOP 0.070 0.080 1.200 0.050 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.145 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.020 0.025 0.155 0.015 Trades: 751 Total Volume: 6,422,934 Total Value: $1,235,336 Advanced: 29 Declined: 25 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.