CNSX Trading Daily Market Summary February 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 500 0.100 0.100 0.100 0.100 0.100 Aurora Cannabis Inc. ACB 1193 0.415 0.380 0.410 0.000 0.730 0.310 Affinor Growers Inc. AFI 2022 0.190 0.150 0.185 +0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 119 0.055 0.055 0.055 -0.005 0.270 0.045 Auxellence Health Corporation AID 25 0.270 0.270 0.270 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 100 0.120 0.120 0.120 -0.005 0.200 0.070 American Potash Corp. AMP 650 0.085 0.070 0.085 +0.005 0.105 0.055 Alchemist Mining Inc. AMS 750 0.040 0.040 0.040 +0.005 0.150 0.035 Abattis Bioceuticals Corp. ATT 7222 0.210 0.180 0.195 +0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 740 0.025 0.025 0.025 -0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 100 0.130 0.130 0.130 +0.010 0.210 0.030 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 0.000 0.105 0.005 Big Rock Labs Inc. BLA 150 1.090 1.090 1.090 -0.080 1.500 0.290 Cannabix Technologies Inc. BLO 15968 0.340 0.250 0.300 +0.050 0.340 0.050 BioMark Diagnostics Inc BUX 130 0.490 0.490 0.490 0.000 1.020 0.300 Copperbank Resources Corp CBK 103 0.050 0.045 0.050 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 20 0.050 0.050 0.050 +0.045 0.050 0.005 Certive Solutions Inc. CBP 200 0.085 0.085 0.085 0.000 0.395 0.050 ChitrChatr Communications Inc. CHA 245 1.780 1.700 1.760 +0.010 2.010 0.200 ChroMedX Corp. CHX 580 0.280 0.265 0.280 +0.005 0.380 0.100 Cielo Waste Solutions Corp. CMC 4270 0.010 0.010 0.010 0.000 0.350 0.010 Canadian Metals Inc. CME 250 0.050 0.050 0.050 0.000 0.200 0.030 Carl Capital Corp. CRL 20 0.180 0.180 0.180 +0.010 0.180 0.105 Debut Diamonds Inc. DDI 245 0.015 0.010 0.010 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 200 0.140 0.140 0.140 -0.040 0.180 0.010 DealNet Capital Corp. DLS 1220 0.195 0.180 0.195 +0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 530 0.070 0.070 0.070 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 100 0.150 0.150 0.150 -0.010 0.220 0.100 European Metals Corp ECU 10 0.005 0.005 0.005 0.000 0.005 0.005 Evolving Gold Corp. EVG 4 0.105 0.005 EasyMed Services Inc. EZM 5 0.250 0.005 GrowPros Cannabis Ventures Inc. GCI 1640 0.050 0.050 0.050 +0.010 0.100 0.040 Gravitas Financial Inc. GFI 140 0.050 0.050 0.050 -0.005 0.100 0.030 Genius Properties Ltd. GNI 530 0.075 0.070 0.070 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 550 0.025 0.025 0.025 0.000 0.065 0.015 Heritage Global Inc. HGP 19 0.250 0.250 0.250 -0.070 0.800 0.200 Hadley Mining Inc. HM 100 0.050 0.050 0.050 +0.045 0.050 0.005 Hybrid PayTech World Inc. HPT 190 0.230 0.160 0.230 +0.070 0.600 0.025 Helius Medical Technologies Inc. HSM 156 3.160 3.010 3.160 +0.080 3.160 1.000 InMed Pharmaceuticals Inc. IN 2846 0.170 0.140 0.165 +0.025 0.235 0.110 Lotus Ventures Inc. J 70 0.080 0.050 0.050 -0.030 0.250 0.045 Jagercor Energy Corp. JEM 7970 0.045 0.045 0.045 -0.005 0.400 0.035 37 Capital Inc. JJJ 0 2.500 0.510 Khan Resources Inc. KRI 220 0.420 0.400 0.420 -0.010 0.485 0.205 Leo Resources Inc. LEO 100 0.100 0.050 0.050 -0.050 0.650 0.005 Lions Gate Metals Inc. LGM 445 0.010 0.010 0.010 0.000 0.075 0.005 Lexaria Corp. LXX 1050 0.110 0.100 0.100 -0.015 0.850 0.010 ME Resource Corp. MEC 0 0.400 0.025 Mahdia Gold Corp. MGD 8 0.095 0.005 Montana Gold Mining Company Inc. MGM 30 0.045 0.045 0.045 -0.005 0.100 0.035 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 10000 99.970 99.790 Mountain Lake Minerals Inc. MLK 3869 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 490 0.085 0.075 0.085 +0.005 0.155 0.070 M Pharmaceutical Inc. MQ 29530 0.025 0.020 0.020 0.000 0.030 0.020 Micromem Technologies Inc. MRM 210 0.630 0.610 0.610 -0.040 1.140 0.400 Murchison Minerals Ltd. MUR 100 0.020 0.020 0.020 +0.005 0.270 0.005 Next Gen Metals Inc. N 7 0.730 0.020 New Age Farm Inc. NF 5 0.220 0.220 0.220 +0.010 0.220 0.025 Nanostruck Technologies Inc. NSK 3560 0.025 0.020 0.020 -0.015 0.165 0.005 Novo Resources NVO 350 1.020 0.940 0.940 -0.110 2.150 0.650 Organic Potash Corporation OPC 1030 0.035 0.010 0.035 0.000 0.080 0.010 Open Source Health Inc. OSH 295 0.750 0.750 0.750 0.000 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 185 0.250 0.250 0.250 -0.010 0.290 0.015 Chlormet Technologies Inc. PUF 330 0.055 0.055 0.055 -0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 135 0.100 0.080 0.100 0.000 0.240 0.020 QSOLAR Limited QSL 510 0.200 0.130 0.200 +0.055 0.940 0.070 Renforth Resources Inc. RFR 810 0.060 0.050 0.060 +0.030 0.070 0.010 Range Energy Resources Inc. RGO 50 0.030 0.030 0.030 +0.005 0.115 0.015 Rockshield Capital Corp. RKS 620 0.075 0.070 0.070 -0.005 0.145 0.055 RESAAS Services Inc. RSS 217 4.000 3.900 3.900 -0.100 4.600 2.000 Rockex Mining Corporation RXM 20 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1460 0.480 0.460 0.460 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 815 0.550 0.500 0.540 +0.010 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 5 0.850 0.850 0.850 0.000 1.250 0.060 Supreme Pharmaceuticals Inc. SL 1126 0.260 0.240 0.260 +0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 920 0.010 0.010 0.010 -0.005 0.085 0.010 Sora Capital Corp. SOR 440 0.160 0.155 0.155 -0.025 0.290 0.150 SponsorsOne Inc. SPO 490 0.990 0.920 0.920 -0.030 1.050 0.750 Starrex International Ltd. STX 37 1.750 1.750 1.750 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 50 0.075 0.075 0.075 +0.015 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 2000 0.040 0.025 0.040 +0.020 0.170 0.010 Taku Gold Corp. TAK 34 0.045 0.045 0.045 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 25 5.750 5.750 5.750 0.000 6.750 3.500 Umbral Energy Corp. UMB 180 0.040 0.040 0.040 0.000 0.090 0.030 Vodis Pharmaceuticals Inc. VP 410 0.200 0.170 0.200 +0.005 0.630 0.110 Augustine Ventures Inc. WAW 50 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 327 0.080 0.075 0.080 -0.005 0.130 0.035 Western Uranium Corporation WUC 37 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 80 0.150 0.150 0.150 +0.030 0.340 0.120 Muskrat Minerals Inc. YYR 165 0.700 0.670 0.670 +0.320 0.920 0.325 BIOSENTA Inc. ZRO 20 0.025 0.025 0.025 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Arch Biopartners Inc. ACH 0.330 0.390 0.400 0.120 Advantex Marketing International Inc. ADX 0.005 0.010 0.030 0.005 Amana Copper Ltd. AMA 0.065 0.090 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.070 0.085 0.085 0.040 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 10.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.300 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.280 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.850 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 10.210 12.250 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Brisio Innovations Inc. BZI 0.130 0.175 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 0.010 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Cerro Grande Mining Corporation CEG 0.015 0.030 0.065 0.005 Crestwell Resources Inc. CER 0.065 0.090 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.170 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.020 0.100 0.005 Eight Solutions Inc. ES 0.770 0.880 0.700 0.650 Enfield Exploration Corp. EXP 0.060 0.120 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.220 0.210 0.030 Fundamental Applications Corp. FUN 0.250 0.290 0.520 0.240 Grenadier Resource Corp. GAD 0.310 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 Global Hemp Group Inc. GHG 0.020 0.025 0.200 0.010 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.130 0.190 2.000 0.150 Herbal Clone Bank Canada Inc. HC 0.050 0.080 0.400 0.030 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.700 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Highmark Marketing Inc. HMK 0.060 0.080 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Invictus MD Strategies Corp. IMH 0.170 0.190 0.250 0.120 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.085 0.090 0.190 0.075 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.005 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.065 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.050 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.140 0.160 0.300 0.080 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Newnote Financial Corp. NEU 0.125 0.150 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.460 Network Oncology Inc. NOI 0.100 0.300 0.300 0.250 Plaintree Systems Inc. NPT 0.085 0.120 0.185 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.050 1.120 1.080 0.220 Portex Minerals Inc. PAX 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.115 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.030 0.100 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 0.025 0.035 0.085 0.010 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Regal Resources Inc. RGR 0.100 0.120 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.480 0.580 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.010 0.025 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.090 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Star Minerals Group Ltd. SUV 0.025 0.035 0.120 0.010 Talmora Diamond Inc. TAI 0.010 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Enertopia Corp. TOP 0.070 0.080 1.200 0.050 360 Capital Financial Services Group Inc TSZ 0.065 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.120 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 967 Total Volume: 11,474,614 Total Value: $2,528,467 Advanced: 32 Declined: 27 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.