CNSX Trading Daily Market Summary February 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 750 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 1496 0.410 0.385 0.410 0.000 0.730 0.310 Advantex Marketing International Inc. ADX 180 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 2099 0.205 0.180 0.190 +0.005 1.050 0.015 Arctic Glacier Income Fund AG.UN 310 0.060 0.055 0.060 +0.005 0.270 0.045 Amana Copper Ltd. AMA 200 0.065 0.065 0.065 -0.035 0.130 0.060 American Potash Corp. AMP 10 0.070 0.070 0.070 -0.015 0.105 0.055 Abattis Bioceuticals Corp. ATT 6571 0.220 0.200 0.215 +0.020 3.100 0.090 Alta Vista Ventures Ltd. AVV 920 0.035 0.030 0.035 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 300 0.070 0.070 0.070 0.000 0.085 0.040 BacTech Environmental Corporation BAC 2 0.105 0.005 Cannabix Technologies Inc. BLO 12898 0.400 0.300 0.390 +0.090 0.400 0.050 BioMark Diagnostics Inc BUX 75 0.500 0.460 0.500 +0.010 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 30 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 480 0.050 0.045 0.050 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 -0.045 0.050 0.005 Certive Solutions Inc. CBP 60 0.090 0.075 0.075 -0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 7 0.065 0.005 ChitrChatr Communications Inc. CHA 74 1.800 1.550 1.750 -0.010 2.010 0.200 ChroMedX Corp. CHX 542 0.280 0.260 0.270 -0.010 0.380 0.100 Cascadia Consumer Electronics Corp. CK 1000 0.180 0.140 0.180 +0.010 0.180 0.120 Cielo Waste Solutions Corp. CMC 550 0.010 0.010 0.010 0.000 0.350 0.010 Canadian Metals Inc. CME 1250 0.060 0.060 0.060 +0.010 0.200 0.030 Debut Diamonds Inc. DDI 20 0.015 0.015 0.015 +0.005 0.025 0.005 Deer Horn Capital Inc. DHC 0 0.180 0.010 DealNet Capital Corp. DLS 1340 0.230 0.190 0.190 -0.005 0.305 0.160 Earth Alive Clean Technologies Inc. EAC 505 0.155 0.150 0.150 0.000 0.220 0.100 Evolving Gold Corp. EVG 0 0.105 0.005 AgriMarine Holdings Inc. FSH 6 0.210 0.030 Fundamental Applications Corp. FUN 40 0.250 0.245 0.245 -0.025 0.520 0.240 Grenadier Resource Corp. GAD 50 0.310 0.310 0.310 -0.020 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 3600 0.050 0.045 0.050 0.000 0.100 0.040 Gravitas Financial Inc. GFI 251 0.070 0.015 0.070 +0.020 0.100 0.015 Global Hemp Group Inc. GHG 4040 0.030 0.025 0.025 0.000 0.200 0.010 Genius Properties Ltd. GNI 500 0.070 0.070 0.070 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 2460 0.025 0.020 0.020 -0.005 0.065 0.015 Highmark Marketing Inc. HMK 150 0.080 0.080 0.080 0.000 0.580 0.055 Hybrid PayTech World Inc. HPT 1041 0.280 0.170 0.170 -0.060 0.600 0.025 Helius Medical Technologies Inc. HSM 162 3.190 3.100 3.100 -0.060 3.190 1.000 InMed Pharmaceuticals Inc. IN 4592 0.165 0.135 0.160 -0.005 0.235 0.110 Kaneh Bosm Biotechnology Inc KBB 20 0.085 0.085 0.085 -0.005 0.190 0.075 Khan Resources Inc. KRI 257 0.430 0.400 0.430 +0.010 0.485 0.205 Lions Gate Metals Inc. LGM 735 0.020 0.020 0.020 +0.010 0.075 0.005 Newlox Gold Ventures Corp. LUX 750 0.060 0.055 0.055 -0.015 0.085 0.030 Mahdia Gold Corp. MGD 6050 0.010 0.010 0.010 0.000 0.095 0.005 True Leaf Medicine International Ltd. MJ 825 0.150 0.100 0.140 0.000 0.150 0.100 Matica Enterprises Inc. MMJ 1267 0.085 0.070 0.080 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 8063 0.030 0.025 0.030 +0.010 0.030 0.020 Micromem Technologies Inc. MRM 102 0.650 0.650 0.650 +0.040 1.040 0.400 New Age Farm Inc. NF 1860 0.220 0.100 0.100 -0.120 0.220 0.025 Network Oncology Inc. NOI 410 0.100 0.100 0.100 -0.150 0.300 0.100 Novo Resources NVO 874 1.100 0.980 1.010 +0.070 2.150 0.650 Organic Potash Corporation OPC 40 0.035 0.010 0.035 0.000 0.080 0.010 Premier Diagnostic Health Services Inc. PDH 252 0.280 0.250 0.280 +0.030 0.290 0.015 Chlormet Technologies Inc. PUF 1650 0.065 0.060 0.065 +0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 120 0.095 0.090 0.095 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 112 0.125 0.125 0.125 -0.025 0.200 0.095 QSOLAR Limited QSL 165 0.135 0.135 0.135 -0.065 0.940 0.070 Renforth Resources Inc. RFR 1000 0.040 0.040 0.040 -0.020 0.070 0.010 RESAAS Services Inc. RSS 15 3.900 3.800 3.900 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 1050 0.475 0.450 0.475 +0.015 0.750 0.200 SecureCom Mobile Inc. SCE 325 0.540 0.490 0.520 -0.020 1.000 0.350 Shoal Point Energy Ltd SHP 210 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1471 0.270 0.250 0.265 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 1130 0.010 0.010 0.010 0.000 0.085 0.010 Sora Capital Corp. SOR 190 0.155 0.155 0.155 0.000 0.290 0.150 SponsorsOne Inc. SPO 405 0.980 0.920 0.980 +0.060 1.050 0.750 Starrex International Ltd. STX 182 1.750 1.290 1.750 0.000 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 2100 0.040 0.040 0.040 0.000 0.170 0.010 Taku Gold Corp. TAK 14 0.045 0.045 0.045 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 20 5.750 5.750 5.750 0.000 6.750 3.500 Enertopia Corp. TOP 600 0.080 0.080 0.080 +0.010 1.200 0.050 360 Capital Financial Services Group Inc TSZ 10 0.065 0.065 0.065 -0.010 0.120 0.010 Umbral Energy Corp. UMB 100 0.040 0.040 0.040 0.000 0.090 0.030 Vodis Pharmaceuticals Inc. VP 635 0.210 0.200 0.200 0.000 0.630 0.110 Augustine Ventures Inc. WAW 450 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 210 0.080 0.070 0.080 0.000 0.130 0.035 Western Uranium Corporation WUC 0 4.570 3.500 Excalibur Resources Ltd. XBR 400 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 70 0.020 0.020 0.020 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Arch Biopartners Inc. ACH 0.330 0.400 0.400 0.120 Auxellence Health Corporation AID 0.230 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.115 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.025 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.110 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.850 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 10.210 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.060 1.130 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Brisio Innovations Inc. BZI 0.130 0.175 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Crestwell Resources Inc. CER 0.065 0.090 0.150 0.020 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.180 0.180 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 Dundee Sustainable Technologies Inc. DST 0.060 0.080 0.370 0.050 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Eight Solutions Inc. ES 0.750 0.880 0.700 0.650 Enfield Exploration Corp. EXP 0.035 0.120 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.145 0.190 2.000 0.150 Herbal Clone Bank Canada Inc. HC 0.050 0.085 0.400 0.030 Heritage Global Inc. HGP 0.250 0.450 0.800 0.200 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Invictus MD Strategies Corp. IMH 0.170 0.190 0.250 0.120 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.050 0.090 0.250 0.045 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 Jagercor Energy Corp. JEM 0.045 0.050 0.400 0.035 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.005 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lornex Capital Inc. LOM 0.065 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.100 0.120 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.005 0.295 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.035 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.020 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.135 0.165 0.300 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.025 0.045 0.730 0.020 Newnote Financial Corp. NEU 0.125 0.170 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.500 0.620 1.020 0.460 Plaintree Systems Inc. NPT 0.085 0.120 0.185 0.025 Nanostruck Technologies Inc. NSK 0.015 0.025 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.040 1.080 0.220 Open Source Health Inc. OSH 0.750 0.780 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.115 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.030 0.100 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.015 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.015 Regal Resources Inc. RGR 0.100 0.120 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.480 0.580 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Wildflower Marijuana Inc. SUN 0.090 0.120 0.220 0.030 Star Minerals Group Ltd. SUV 0.025 0.030 0.120 0.010 Talmora Diamond Inc. TAI 0.020 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.110 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 MGX Minerals Inc. XMG 0.180 0.195 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.600 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 946 Total Volume: 8,271,770 Total Value: $1,442,689 Advanced: 21 Declined: 26 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.