CNSX Trading Daily Market Summary February 10 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 5 0.035 0.005 Aurora Cannabis Inc. ACB 1075 0.410 0.385 0.410 0.000 0.730 0.310 Arch Biopartners Inc. ACH 25 0.400 0.400 0.400 +0.050 0.400 0.120 Advantex Marketing International Inc. ADX 200 0.010 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 3164 0.190 0.155 0.155 -0.035 1.050 0.015 Arctic Glacier Income Fund AG.UN 1275 0.060 0.060 0.060 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 300 0.130 0.120 0.120 0.000 0.200 0.070 Asean Energy Corp. ASA 1000 0.040 0.040 0.040 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 2909 0.215 0.175 0.185 -0.030 3.100 0.090 Arrowhead Gold Corp. AWH 50 0.045 0.045 0.045 -0.025 0.085 0.040 BacTech Environmental Corporation BAC 30 0.025 0.025 0.025 +0.005 0.105 0.005 Big Rock Labs Inc. BLA 350 1.130 1.130 1.130 +0.040 1.500 0.290 Cannabix Technologies Inc. BLO 21944 0.570 0.395 0.560 +0.170 0.570 0.050 BioMark Diagnostics Inc BUX 20 0.480 0.460 0.460 -0.040 1.020 0.300 Brisio Innovations Inc. BZI 400 0.130 0.120 0.120 -0.030 0.390 0.055 Copperbank Resources Corp CBK 0 0.100 0.030 Certive Solutions Inc. CBP 2050 0.085 0.080 0.080 +0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 51 0.015 0.015 0.015 0.000 0.065 0.005 Crestwell Resources Inc. CER 1000 0.070 0.070 0.070 +0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 477 1.840 1.680 1.700 -0.050 2.010 0.200 Charlotte Resources Ltd. CHT 1 0.125 0.005 ChroMedX Corp. CHX 6135 0.270 0.265 0.265 -0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 40 0.170 0.170 0.170 -0.010 0.180 0.120 Canadian Metals Inc. CME 750 0.060 0.060 0.060 0.000 0.200 0.030 Carl Capital Corp. CRL 65 0.200 0.200 0.200 +0.020 0.200 0.105 DraftTeam Fantasy Sports Inc DFS 500 0.030 0.030 0.030 -0.010 0.190 0.025 DealNet Capital Corp. DLS 1380 0.195 0.190 0.190 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 242 0.060 0.055 0.055 -0.015 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 20 0.150 0.130 0.150 0.000 0.220 0.100 Eight Solutions Inc. ES 255 0.880 0.780 0.880 +0.180 0.880 0.650 Finore Mining Inc. FIN 70 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.100 0.100 0.100 0.000 0.210 0.030 GrowPros Cannabis Ventures Inc. GCI 30 0.050 0.050 0.050 0.000 0.100 0.040 Global Hemp Group Inc. GHG 650 0.030 0.025 0.030 +0.005 0.200 0.010 Genius Properties Ltd. GNI 200 0.080 0.080 0.080 +0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 100 0.025 0.025 0.025 +0.005 0.065 0.015 GoviEx Uranium Inc. GXU 100 0.145 0.130 0.130 -0.025 2.000 0.130 Heritage Global Inc. HGP 13 0.300 0.300 0.300 +0.050 0.800 0.200 Hi Ho Silver Resources Inc. HHS 33600 0.015 0.010 0.010 0.000 0.030 0.005 Highmark Marketing Inc. HMK 220 0.060 0.060 0.060 -0.020 0.580 0.055 Hybrid PayTech World Inc. HPT 236 0.170 0.120 0.150 -0.020 0.600 0.025 Helius Medical Technologies Inc. HSM 173 3.200 3.070 3.200 +0.100 3.200 1.000 Invictus MD Strategies Corp. IMH 7 0.170 0.170 0.170 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 1123 0.170 0.150 0.155 -0.005 0.235 0.110 Innovative Properties Inc. INR 13 0.020 0.020 0.020 0.000 0.050 0.015 Lotus Ventures Inc. J 190 0.070 0.070 0.070 +0.020 0.250 0.045 Jagercor Energy Corp. JEM 1150 0.045 0.045 0.045 0.000 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 460 0.085 0.070 0.080 -0.005 0.190 0.070 Khan Resources Inc. KRI 360 0.430 0.400 0.400 -0.030 0.485 0.205 Lexaria Corp. LXX 15 0.100 0.100 0.100 0.000 0.850 0.010 Mahdia Gold Corp. MGD 90 0.010 0.010 0.010 0.000 0.095 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 7000 99.970 99.790 True Leaf Medicine International Ltd. MJ 7666 0.170 0.125 0.130 -0.010 0.170 0.100 Matica Enterprises Inc. MMJ 2030 0.085 0.075 0.080 0.000 0.155 0.070 M Pharmaceutical Inc. MQ 3 0.030 0.020 Micromem Technologies Inc. MRM 296 0.670 0.600 0.650 0.000 1.040 0.400 My Marijuana Canada Inc. MYM 1700 0.030 0.030 0.030 -0.010 0.160 0.020 New Age Farm Inc. NF 10 0.120 0.120 0.120 +0.020 0.220 0.025 Network Oncology Inc. NOI 100 0.140 0.140 0.140 +0.040 0.300 0.100 Plaintree Systems Inc. NPT 12 0.085 0.085 0.085 +0.005 0.185 0.025 Novo Resources NVO 307 1.100 1.000 1.010 0.000 2.150 0.650 Organic Potash Corporation OPC 282 0.035 0.035 0.035 0.000 0.080 0.010 Open Source Health Inc. OSH 0 0.950 0.270 PDC Biological Health Group Corporation PHG 40 0.035 0.030 0.030 -0.020 0.600 0.030 Perisson Petroleum Corporation POG 4690 0.015 0.015 0.015 +0.005 0.350 0.010 Pasinex Resources Limited PSE 1025 0.120 0.115 0.115 -0.005 0.170 0.045 Pacific Therapeutics Ltd PT 1560 0.025 0.015 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 210 0.055 0.055 0.055 -0.010 0.590 0.050 Pivotal Therapeutics Inc. PVO 535 0.100 0.100 0.100 +0.005 0.240 0.020 QSOLAR Limited QSL 3050 0.130 0.120 0.120 -0.015 0.940 0.070 Renforth Resources Inc. RFR 1600 0.040 0.040 0.040 0.000 0.070 0.010 Regal Resources Inc. RGR 140 0.120 0.080 0.120 0.000 0.150 0.020 Rosehearty Energy Inc. RHX 16 0.130 0.005 West Red Lake Gold Mines Inc. RLG 245 0.050 0.050 0.050 +0.020 0.050 0.015 RESAAS Services Inc. RSS 43 3.900 3.900 3.900 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 2515 0.500 0.460 0.500 +0.025 0.750 0.200 SecureCom Mobile Inc. SCE 180 0.520 0.520 0.520 0.000 1.000 0.350 Silk Road Ventures Ltd. SFA 1 1.800 0.110 Shoal Point Energy Ltd SHP 1500 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1767 0.275 0.260 0.270 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 150 0.010 0.010 0.010 0.000 0.085 0.010 SponsorsOne Inc. SPO 502 0.940 0.940 0.940 -0.040 1.050 0.750 Wildflower Marijuana Inc. SUN 85 0.100 0.090 0.090 +0.015 0.220 0.030 Star Minerals Group Ltd. SUV 270 0.030 0.025 0.030 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 1000 0.035 0.035 0.035 -0.005 0.170 0.010 Taku Gold Corp. TAK 1731 0.050 0.025 0.045 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 34 5.750 4.950 5.600 -0.150 6.750 3.500 Enertopia Corp. TOP 700 0.080 0.070 0.075 -0.005 1.200 0.050 Umbral Energy Corp. UMB 120 0.040 0.040 0.040 0.000 0.090 0.030 UpSnap Inc. UP 0 0.050 0.010 Augustine Ventures Inc. WAW 500 0.055 0.055 0.055 +0.005 0.065 0.015 Woulfe Mining Corp. WOF 526 0.080 0.070 0.070 -0.010 0.130 0.035 Western Uranium Corporation WUC 0 4.570 3.500 Muskrat Minerals Inc. YYR 265 0.650 0.640 0.650 -0.020 0.920 0.350 BIOSENTA Inc. ZRO 1020 0.020 0.020 0.020 0.000 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.125 0.100 0.100 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.090 0.130 0.060 American Potash Corp. AMP 0.065 0.070 0.105 0.055 Alchemist Mining Inc. AMS 0.020 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.050 0.200 0.010 Axios Mobile Assets Corp. AXA 0.110 0.120 0.210 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.850 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 10.260 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Blue Zen Memorial Parks Inc. BZM 0.010 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.060 0.050 0.005 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.200 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.030 0.165 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.240 0.270 0.520 0.240 Grenadier Resource Corp. GAD 0.310 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. GFI 0.070 0.085 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Herbal Clone Bank Canada Inc. HC 0.050 0.085 0.400 0.030 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.015 0.020 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.060 0.065 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.005 0.300 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Microcoal Technologies Inc. MTI 0.135 0.165 0.300 0.080 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.025 0.045 0.730 0.020 Newnote Financial Corp. NEU 0.120 0.150 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.560 0.620 1.020 0.460 Nanostruck Technologies Inc. NSK 0.020 0.025 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Orca Touchscreen Technologies Ltd. OAA 1.080 0.220 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.260 0.280 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 Park Lawn Company Limited PRL 3.750 3.000 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.015 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.480 0.570 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Sora Capital Corp. SOR 0.155 0.190 0.290 0.150 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 Talmora Diamond Inc. TAI 0.020 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.120 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.185 0.200 0.630 0.110 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 MGX Minerals Inc. XMG 0.180 0.195 0.340 0.120 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 1,278 Total Volume: 12,996,087 Total Value: $2,966,220 Advanced: 26 Declined: 29 Unchanged: 215 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.