CNSX Trading Daily Market Summary February 11 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 564 0.410 0.375 0.375 -0.035 0.730 0.310 Advantex Marketing International Inc. ADX 30 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 2255 0.170 0.150 0.155 0.000 1.050 0.015 Arctic Glacier Income Fund AG.UN 1315 0.070 0.060 0.070 +0.010 0.270 0.045 American Potash Corp. AMP 782 0.060 0.060 0.060 -0.010 0.105 0.055 Abattis Bioceuticals Corp. ATT 1913 0.200 0.180 0.195 +0.010 3.100 0.090 Arrowhead Gold Corp. AWH 0 0.085 0.040 Axios Mobile Assets Corp. AXA 800 0.110 0.110 0.110 -0.020 0.210 0.030 BioNeutra Global Corporation BGA 5 0.400 0.400 0.400 0.000 0.400 0.400 Big Rock Labs Inc. BLA 5 1.070 1.070 1.070 -0.060 1.500 0.290 Cannabix Technologies Inc. BLO 50991 0.770 0.400 0.530 -0.030 0.770 0.050 BioMark Diagnostics Inc BUX 175 0.500 0.455 0.500 +0.040 1.020 0.300 Brisio Innovations Inc. BZI 471 0.185 0.170 0.185 +0.065 0.390 0.055 Copperbank Resources Corp CBK 100 0.050 0.050 0.050 0.000 0.100 0.030 Certive Solutions Inc. CBP 400 0.090 0.080 0.080 0.000 0.395 0.050 Crestwell Resources Inc. CER 600 0.090 0.065 0.065 -0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 221 1.780 1.720 1.780 +0.080 2.010 0.200 ChroMedX Corp. CHX 270 0.270 0.265 0.265 0.000 0.380 0.100 DraftTeam Fantasy Sports Inc DFS 1550 0.030 0.030 0.030 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 20 0.140 0.140 0.140 0.000 0.180 0.010 DealNet Capital Corp. DLS 825 0.200 0.190 0.200 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2888 0.065 0.055 0.055 0.000 0.370 0.050 Eight Solutions Inc. ES 330 0.840 0.820 0.820 -0.060 0.880 0.650 AgriMarine Holdings Inc. FSH 3 0.210 0.030 GrowPros Cannabis Ventures Inc. GCI 1735 0.050 0.040 0.040 -0.010 0.100 0.040 Global Hemp Group Inc. GHG 975 0.035 0.030 0.035 +0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 10990 0.020 0.015 0.020 -0.005 0.065 0.015 GoviEx Uranium Inc. GXU 250 0.150 0.150 0.150 +0.020 2.000 0.130 Herbal Clone Bank Canada Inc. HC 150 0.050 0.050 0.050 +0.005 0.400 0.030 Hi Ho Silver Resources Inc. HHS 3564 0.015 0.015 0.015 +0.005 0.030 0.005 Hybrid PayTech World Inc. HPT 20 0.200 0.180 0.180 +0.030 0.600 0.025 Helius Medical Technologies Inc. HSM 129 3.300 3.200 3.300 +0.100 3.300 1.000 Invictus MD Strategies Corp. IMH 35 0.170 0.170 0.170 0.000 0.250 0.120 InMed Pharmaceuticals Inc. IN 2075 0.170 0.150 0.170 +0.015 0.235 0.110 James Bay Resources Limited JBR 1600 0.200 0.200 0.200 -0.030 0.750 0.200 Jagercor Energy Corp. JEM 7900 0.040 0.040 0.040 -0.005 0.400 0.035 Khan Resources Inc. KRI 131 0.430 0.400 0.430 +0.030 0.485 0.205 Newlox Gold Ventures Corp. LUX 55 0.060 0.060 0.060 +0.005 0.085 0.030 True Leaf Medicine International Ltd. MJ 2180 0.125 0.110 0.125 -0.005 0.170 0.100 Matica Enterprises Inc. MMJ 670 0.085 0.075 0.075 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 39950 0.030 0.025 0.025 -0.005 0.030 0.020 Microcoal Technologies Inc. MTI 710 0.170 0.165 0.170 +0.015 0.300 0.080 My Marijuana Canada Inc. MYM 150 0.035 0.035 0.035 +0.005 0.160 0.020 Newnote Financial Corp. NEU 120 0.170 0.120 0.170 +0.020 0.560 0.100 New Age Farm Inc. NF 10 0.150 0.150 0.150 +0.030 0.220 0.025 Network Oncology Inc. NOI 410 0.140 0.100 0.140 0.000 0.300 0.100 Plaintree Systems Inc. NPT 5 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.020 0.020 0.020 0.000 0.165 0.005 Novo Resources NVO 1066 1.250 1.080 1.230 +0.220 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 20 1.000 1.000 1.000 -0.080 1.080 0.220 Open Source Health Inc. OSH 10 0.710 0.710 0.710 -0.040 0.950 0.270 Perisson Petroleum Corporation POG 2020 0.015 0.015 0.015 0.000 0.350 0.010 Pacific Therapeutics Ltd PT 200 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 495 0.055 0.055 0.055 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 8 0.100 0.100 0.100 0.000 0.240 0.020 QSOLAR Limited QSL 430 0.120 0.120 0.120 0.000 0.940 0.070 Regal Resources Inc. RGR 430 0.110 0.070 0.110 -0.010 0.150 0.020 West Red Lake Gold Mines Inc. RLG 400 0.060 0.060 0.060 +0.010 0.060 0.015 Robix Alternative Fuels Inc. RZX 2495 0.530 0.495 0.520 +0.020 0.750 0.200 SecureCom Mobile Inc. SCE 300 0.500 0.450 0.500 -0.020 1.000 0.350 Scavo Resource Corp. SCV 2 0.540 0.200 Shoal Point Energy Ltd SHP 60 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 1425 0.270 0.250 0.250 -0.020 0.530 0.030 Sora Capital Corp. SOR 220 0.155 0.150 0.150 -0.005 0.290 0.150 SponsorsOne Inc. SPO 169 0.940 0.930 0.930 -0.010 1.050 0.750 Wildflower Marijuana Inc. SUN 102 0.120 0.095 0.095 +0.005 0.220 0.030 Star Minerals Group Ltd. SUV 10 0.020 0.020 0.020 -0.010 0.120 0.010 Taku Gold Corp. TAK 80 0.040 0.040 0.040 -0.005 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 15 5.600 5.600 5.600 0.000 6.750 3.500 Enertopia Corp. TOP 1840 0.080 0.075 0.080 +0.005 1.200 0.050 Umbral Energy Corp. UMB 310 0.035 0.035 0.035 -0.005 0.090 0.030 Vodis Pharmaceuticals Inc. VP 10 0.200 0.200 0.200 0.000 0.630 0.110 Augustine Ventures Inc. WAW 5 0.065 0.015 Western Uranium Corporation WUC 15 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 20 0.180 0.180 0.180 +0.030 0.340 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.125 0.100 0.100 Arch Biopartners Inc. ACH 0.330 0.400 0.400 0.120 Auxellence Health Corporation AID 0.230 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.115 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.080 0.130 0.060 Alchemist Mining Inc. AMS 0.025 0.105 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.040 0.200 0.010 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.080 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 10.260 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Blue Zen Memorial Parks Inc. BZM 0.010 0.050 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.060 0.050 0.005 Cerro Grande Mining Corporation CEG 0.010 0.030 0.065 0.005 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 Canadian Metals Inc. CME 0.040 0.070 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.010 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Earth Alive Clean Technologies Inc. EAC 0.130 0.140 0.220 0.100 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.030 0.165 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Fundamental Applications Corp. FUN 0.240 0.270 0.520 0.240 Grenadier Resource Corp. GAD 0.310 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. GFI 0.070 0.075 0.100 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.070 0.100 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Heritage Global Inc. HGP 0.250 0.400 0.800 0.200 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.060 0.075 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 37 Capital Inc. JJJ 0.100 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.075 0.080 0.190 0.070 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 KWG Resources Inc. KWG 0.020 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.015 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.100 0.120 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.005 0.300 0.400 0.025 Mahdia Gold Corp. MGD 0.005 0.010 0.095 0.005 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.020 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Micromem Technologies Inc. MRM 0.620 0.690 1.040 0.400 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.025 0.045 0.730 0.020 NEMI Northern Energy & Mining Inc. NNE 0.550 0.600 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.075 0.100 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.245 0.280 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.075 0.600 0.030 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.045 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Renforth Resources Inc. RFR 0.025 0.060 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.015 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 RESAAS Services Inc. RSS 3.850 3.900 4.600 2.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.015 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Starrex International Ltd. STX 1.310 1.740 1.750 0.250 St-Georges Platinum and Base Metals Inc. SX 0.030 0.035 0.170 0.010 Talmora Diamond Inc. TAI 0.020 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.080 0.145 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Weststar Resources Corp. WER 0.020 0.030 Woulfe Mining Corp. WOF 0.070 0.080 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.350 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.015 0.025 0.155 0.015 Trades: 2,060 Total Volume: 15,254,515 Total Value: $4,058,156 Advanced: 26 Declined: 24 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.