CNSX Trading Daily Market Summary February 12 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 750 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 1446 0.395 0.375 0.395 +0.020 0.730 0.310 Arch Biopartners Inc. ACH 275 0.400 0.400 0.400 0.000 0.400 0.120 Affinor Growers Inc. AFI 1800 0.180 0.155 0.160 +0.005 1.050 0.015 Arctic Glacier Income Fund AG.UN 20 0.060 0.060 0.060 -0.010 0.270 0.045 American Potash Corp. AMP 110 0.065 0.065 0.065 +0.005 0.105 0.055 Abattis Bioceuticals Corp. ATT 1373 0.205 0.170 0.175 -0.020 3.100 0.090 Cannabix Technologies Inc. BLO 21522 0.590 0.340 0.425 -0.105 0.770 0.050 BioMark Diagnostics Inc BUX 105 0.490 0.450 0.470 -0.030 1.020 0.300 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 8 0.100 0.030 Certive Solutions Inc. CBP 20 0.075 0.075 0.075 -0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 335 0.040 0.010 0.040 +0.025 0.065 0.005 Cartier Iron Corporation CFE 5 0.130 0.130 0.130 0.000 0.260 0.130 ChitrChatr Communications Inc. CHA 207 1.800 1.760 1.770 -0.010 2.010 0.200 ChroMedX Corp. CHX 15 0.270 0.260 0.260 -0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 500 0.170 0.140 0.140 -0.030 0.180 0.120 Cielo Waste Solutions Corp. CMC 3000 0.010 0.010 0.010 0.000 0.350 0.010 Debut Diamonds Inc. DDI 141 0.010 0.005 0.005 -0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 246 0.040 0.040 0.040 +0.010 0.190 0.025 DealNet Capital Corp. DLS 1401 0.210 0.195 0.195 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 470 0.060 0.055 0.055 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 258 0.135 0.130 0.130 -0.020 0.220 0.100 Eight Solutions Inc. ES 101 0.820 0.820 0.820 0.000 0.880 0.650 Evolving Gold Corp. EVG 0 0.105 0.005 Fundamental Applications Corp. FUN 120 0.270 0.265 0.270 +0.025 0.520 0.240 GrowPros Cannabis Ventures Inc. GCI 1762 0.060 0.050 0.060 +0.020 0.100 0.040 Gravitas Financial Inc. GFI 32 0.070 0.060 0.060 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 210 0.030 0.030 0.030 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 1970 0.020 0.015 0.015 -0.005 0.065 0.015 Heritage Global Inc. HGP 22 0.255 0.255 0.255 -0.045 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2000 0.015 0.015 0.015 0.000 0.030 0.005 Hybrid PayTech World Inc. HPT 85 0.175 0.175 0.175 -0.005 0.600 0.025 Helius Medical Technologies Inc. HSM 212 3.400 3.150 3.200 -0.100 3.400 1.000 Invictus MD Strategies Corp. IMH 245 0.160 0.150 0.160 -0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 4033 0.185 0.155 0.180 +0.010 0.235 0.110 Jagercor Energy Corp. JEM 630 0.045 0.045 0.045 +0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 340 0.095 0.080 0.095 +0.015 0.190 0.070 Lexaria Corp. LXX 495 0.115 0.110 0.110 +0.010 0.850 0.010 Mahdia Gold Corp. MGD 100 0.010 0.010 0.010 0.000 0.095 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 1500 99.970 99.790 True Leaf Medicine International Ltd. MJ 705 0.130 0.130 0.130 +0.005 0.170 0.100 Matica Enterprises Inc. MMJ 3160 0.095 0.080 0.095 +0.020 0.155 0.070 M Pharmaceutical Inc. MQ 17610 0.030 0.025 0.030 +0.005 0.030 0.020 Micromem Technologies Inc. MRM 126 0.630 0.620 0.630 -0.020 1.040 0.400 Microcoal Technologies Inc. MTI 10 0.165 0.165 0.165 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 NEMI Northern Energy & Mining Inc. NNE 270 0.590 0.590 0.590 0.000 1.020 0.460 Plaintree Systems Inc. NPT 17 0.085 0.085 0.085 0.000 0.185 0.025 Novo Resources NVO 849 1.230 1.130 1.200 -0.030 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 72 0.980 0.900 0.980 -0.020 1.080 0.220 Pivotal Therapeutics Inc. PVO 405 0.100 0.080 0.100 0.000 0.240 0.020 Range Energy Resources Inc. RGO 850 0.020 0.020 0.020 -0.010 0.115 0.015 Regal Resources Inc. RGR 600 0.100 0.070 0.100 -0.010 0.150 0.020 RESAAS Services Inc. RSS 40 3.850 3.850 3.850 -0.050 4.600 2.000 Robix Alternative Fuels Inc. RZX 5645 0.530 0.490 0.530 +0.010 0.750 0.200 Scavo Resource Corp. SCV 15 0.480 0.480 0.480 0.000 0.540 0.200 Shoal Point Energy Ltd SHP 2700 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 820 0.265 0.250 0.260 +0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 470 0.010 0.010 0.010 0.000 0.085 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.250 Sora Capital Corp. SOR 265 0.150 0.140 0.150 0.000 0.290 0.140 Starrex International Ltd. STX 1 1.300 1.300 1.300 -0.450 1.750 0.250 Wildflower Marijuana Inc. SUN 950 0.150 0.080 0.100 +0.005 0.220 0.030 St-Georges Platinum and Base Metals Inc. SX 3906 0.045 0.025 0.040 +0.005 0.170 0.010 Taku Gold Corp. TAK 22 0.040 0.040 0.040 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 51 5.500 4.950 5.500 -0.100 6.750 3.500 Enertopia Corp. TOP 455 0.075 0.075 0.075 -0.005 1.200 0.050 Umbral Energy Corp. UMB 205 0.035 0.035 0.035 0.000 0.090 0.030 Velocity Data Inc. VCT 410 0.080 0.080 0.080 -0.010 0.325 0.080 Vodis Pharmaceuticals Inc. VP 235 0.200 0.180 0.200 0.000 0.630 0.110 Augustine Ventures Inc. WAW 440 0.050 0.050 0.050 -0.005 0.065 0.015 Western Uranium Corporation WUC 9 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 2550 0.010 0.010 0.010 0.000 0.170 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 BIOSENTA Inc. ZRO 2 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.115 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.020 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.030 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.050 0.200 0.010 Arrowhead Gold Corp. AWH 0.050 0.075 0.085 0.040 Axios Mobile Assets Corp. AXA 0.120 0.130 0.210 0.030 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.850 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 10.310 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.080 1.340 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 80.000 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Brisio Innovations Inc. BZI 0.155 0.185 0.390 0.055 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.065 0.095 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Canadian Metals Inc. CME 0.040 0.120 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.190 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.100 0.165 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.220 0.210 0.030 Grenadier Resource Corp. GAD 0.310 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.070 0.100 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 GoviEx Uranium Inc. GXU 0.130 0.180 2.000 0.130 Herbal Clone Bank Canada Inc. HC 0.050 0.080 0.400 0.030 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.050 0.005 Highmark Marketing Inc. HMK 0.055 0.075 0.580 0.055 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.200 0.750 0.200 37 Capital Inc. JJJ 0.100 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 Khan Resources Inc. KRI 0.400 0.445 0.485 0.205 KWG Resources Inc. KWG 0.020 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.015 0.040 0.075 0.005 Lornex Capital Inc. LOM 0.065 0.240 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.085 0.030 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.005 0.295 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Next Gen Metals Inc. N 0.025 0.045 0.730 0.020 Newnote Financial Corp. NEU 0.120 0.160 0.560 0.100 New Age Farm Inc. NF 0.150 0.220 0.220 0.025 Network Oncology Inc. NOI 0.090 0.140 0.300 0.100 Nanostruck Technologies Inc. NSK 0.020 0.025 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.710 0.770 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 0.235 0.275 0.290 0.015 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.075 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.115 0.125 0.170 0.045 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Chlormet Technologies Inc. PUF 0.055 0.070 0.590 0.050 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 QSOLAR Limited QSL 0.110 0.170 0.940 0.070 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Renforth Resources Inc. RFR 0.025 0.060 0.070 0.010 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 SecureCom Mobile Inc. SCE 0.430 0.495 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 0.670 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.100 1.450 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 SponsorsOne Inc. SPO 0.900 0.920 1.050 0.750 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Star Minerals Group Ltd. SUV 0.015 0.030 0.120 0.010 Talmora Diamond Inc. TAI 0.020 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 UpSnap Inc. UP 0.010 0.015 0.050 0.010 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Weststar Resources Corp. WER 0.020 0.030 Woulfe Mining Corp. WOF 0.070 0.075 0.130 0.035 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.350 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 1,276 Total Volume: 9,175,218 Total Value: $2,079,433 Advanced: 18 Declined: 30 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.