CNSX Trading Daily Market Summary February 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.005 0.005 0.005 -0.005 0.035 0.005 Aurora Cannabis Inc. ACB 875 0.390 0.360 0.370 -0.025 0.730 0.310 Arch Biopartners Inc. ACH 235 0.400 0.400 0.400 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 5210 0.200 0.150 0.200 +0.040 1.050 0.015 American Potash Corp. AMP 520 0.070 0.060 0.060 -0.005 0.105 0.055 Armada Mercantile Ltd. ARM 55 0.100 0.100 0.100 +0.020 0.100 0.080 Abattis Bioceuticals Corp. ATT 896 0.190 0.170 0.185 +0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 50 0.045 0.045 0.045 +0.010 0.200 0.010 Axios Mobile Assets Corp. AXA 500 0.115 0.115 0.115 +0.005 0.210 0.030 Big Rock Labs Inc. BLA 205 1.140 1.140 1.140 +0.070 1.500 0.290 Cannabix Technologies Inc. BLO 14004 0.570 0.400 0.530 +0.105 0.770 0.050 BioMark Diagnostics Inc BUX 760 0.490 0.460 0.460 -0.010 1.020 0.300 Brisio Innovations Inc. BZI 41 0.180 0.180 0.180 -0.005 0.390 0.055 Copperbank Resources Corp CBK 710 0.050 0.045 0.045 -0.005 0.100 0.030 Certive Solutions Inc. CBP 480 0.080 0.080 0.080 +0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 4 0.065 0.005 Cartier Iron Corporation CFE 5 0.135 0.135 0.135 +0.005 0.255 0.130 ChitrChatr Communications Inc. CHA 150 1.840 1.750 1.750 -0.020 2.010 0.200 ChroMedX Corp. CHX 1055 0.265 0.260 0.260 0.000 0.380 0.100 Deer Horn Capital Inc. DHC 150 0.140 0.140 0.140 0.000 0.180 0.010 DealNet Capital Corp. DLS 20 0.210 0.200 0.210 +0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 862 0.065 0.050 0.065 +0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 250 0.140 0.140 0.140 +0.010 0.220 0.100 Eight Solutions Inc. ES 10 0.820 0.820 0.820 0.000 0.880 0.650 Fundamental Applications Corp. FUN 270 0.270 0.250 0.270 0.000 0.520 0.240 Grenadier Resource Corp. GAD 400 0.360 0.360 0.360 +0.050 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 110 0.060 0.060 0.060 0.000 0.100 0.040 Gravitas Financial Inc. GFI 10 0.060 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 2570 0.025 0.020 0.025 -0.005 0.200 0.010 GeoNovus Minerals Corp. GNM 3670 0.020 0.020 0.020 +0.005 0.065 0.015 GoviEx Uranium Inc. GXU 50 0.150 0.150 0.150 0.000 2.000 0.130 Heritage Global Inc. HGP 12 0.250 0.250 0.250 -0.005 0.800 0.200 Hi Ho Silver Resources Inc. HHS 500 0.015 0.015 0.015 0.000 0.030 0.005 Hadley Mining Inc. HM 161 0.100 0.080 0.080 +0.030 0.100 0.005 Highmark Marketing Inc. HMK 550 0.075 0.075 0.075 +0.015 0.580 0.055 Hybrid PayTech World Inc. HPT 5 0.245 0.245 0.245 +0.070 0.600 0.025 Helius Medical Technologies Inc. HSM 186 3.200 3.100 3.150 -0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 254 0.130 0.130 0.130 -0.030 0.250 0.120 InMed Pharmaceuticals Inc. IN 6677 0.235 0.180 0.220 +0.040 0.235 0.110 Jagercor Energy Corp. JEM 2030 0.045 0.040 0.040 -0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 20 0.095 0.095 0.095 0.000 0.190 0.070 KENIEBA GOLDFIELDS LTD. KEN 70 0.120 0.070 0.120 +0.065 0.120 0.055 Khan Resources Inc. KRI 23 0.430 0.400 0.400 -0.030 0.485 0.205 Lions Gate Metals Inc. LGM 77 0.015 0.015 0.015 -0.005 0.075 0.005 Newlox Gold Ventures Corp. LUX 500 0.055 0.055 0.055 -0.005 0.085 0.030 Lexaria Corp. LXX 275 0.135 0.120 0.120 +0.010 0.850 0.010 Mahdia Gold Corp. MGD 500 0.010 0.005 0.010 0.000 0.095 0.005 Montana Gold Mining Company Inc. MGM 100 0.040 0.040 0.040 -0.005 0.100 0.035 Mistango River Resources Inc. MIS 80 0.030 0.030 0.030 -0.020 0.140 0.025 True Leaf Medicine International Ltd. MJ 2000 0.130 0.120 0.125 -0.005 0.170 0.100 Matica Enterprises Inc. MMJ 16500 0.100 0.080 0.080 -0.015 0.155 0.070 M Pharmaceutical Inc. MQ 13450 0.035 0.030 0.030 0.000 0.035 0.020 Micromem Technologies Inc. MRM 100 0.630 0.590 0.630 0.000 1.040 0.400 Microcoal Technologies Inc. MTI 5 0.130 0.130 0.130 -0.035 0.300 0.080 My Marijuana Canada Inc. MYM 130 0.035 0.035 0.035 0.000 0.160 0.020 NEMI Northern Energy & Mining Inc. NNE 30 0.590 0.590 0.590 0.000 1.020 0.460 Plaintree Systems Inc. NPT 16 0.085 0.085 0.085 0.000 0.185 0.025 Novo Resources NVO 890 1.240 1.140 1.230 +0.030 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 111 0.980 0.800 0.980 0.000 1.080 0.220 Open Source Health Inc. OSH 86 0.720 0.720 0.720 +0.010 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 545 0.270 0.260 0.270 -0.010 0.290 0.015 Pasinex Resources Limited PSE 1060 0.125 0.115 0.115 0.000 0.170 0.045 Chlormet Technologies Inc. PUF 290 0.060 0.060 0.060 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 90 0.095 0.090 0.095 -0.005 0.240 0.020 RESAAS Services Inc. RSS 96 4.000 3.900 3.900 +0.050 4.600 2.000 Robix Alternative Fuels Inc. RZX 1145 0.540 0.530 0.530 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 30 0.495 0.495 0.495 -0.005 1.000 0.350 Scavo Resource Corp. SCV 100 0.480 0.480 0.480 0.000 0.540 0.200 Silk Road Ventures Ltd. SFA 15 1.100 1.050 1.050 -0.050 1.800 0.110 Shoal Point Energy Ltd SHP 22600 0.010 0.005 0.010 +0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 507 0.260 0.245 0.250 -0.010 0.530 0.030 Seashore Organic Medicine Inc. SOM 69 0.180 0.150 0.150 -0.100 0.260 0.150 Sora Capital Corp. SOR 441 0.160 0.150 0.160 +0.010 0.290 0.140 SponsorsOne Inc. SPO 20 0.900 0.870 0.870 -0.060 1.050 0.750 Starrex International Ltd. STX 0 1.750 0.250 Wildflower Marijuana Inc. SUN 25 0.100 0.100 0.100 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 14 0.025 0.025 0.025 +0.005 0.120 0.010 True Zone Resources Inc. TAZ 750 0.025 0.025 0.025 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 22 5.250 5.250 5.250 -0.250 6.750 3.500 Enertopia Corp. TOP 40 0.070 0.070 0.070 -0.005 1.200 0.050 Umbral Energy Corp. UMB 440 0.035 0.030 0.030 -0.005 0.090 0.030 UpSnap Inc. UP 13027 0.010 0.010 0.010 0.000 0.050 0.010 Velocity Data Inc. VCT 40 0.080 0.080 0.080 0.000 0.325 0.080 Vodis Pharmaceuticals Inc. VP 380 0.210 0.200 0.210 +0.010 0.630 0.110 Wabi Exploration Inc. WAB 7 0.050 0.010 Weststar Resources Corp. WER 310 0.020 0.020 0.020 0.020 0.020 Woulfe Mining Corp. WOF 2 0.130 0.035 Western Uranium Corporation WUC 15 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 500 0.010 0.005 0.005 -0.005 0.170 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.125 0.100 0.100 Arctic Glacier Income Fund AG.UN 0.060 0.065 0.270 0.045 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.115 0.195 0.200 0.070 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.030 0.045 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.075 0.085 0.040 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.025 0.105 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.850 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.010 13.500 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Blue Zen Memorial Parks Inc. BZM 0.010 0.040 0.295 0.005 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.040 0.050 0.005 Crestwell Resources Inc. CER 0.065 0.095 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.020 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.170 0.180 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 Canadian Metals Inc. CME 0.090 0.120 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Debut Diamonds Inc. DDI 0.005 0.015 0.025 0.005 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.030 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.100 0.155 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.020 0.190 0.210 0.030 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.070 0.100 0.300 0.050 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Herbal Clone Bank Canada Inc. HC 0.060 0.080 0.400 0.030 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 Lotus Ventures Inc. J 0.060 0.090 0.250 0.045 James Bay Resources Limited JBR 0.160 0.200 0.750 0.200 37 Capital Inc. JJJ 0.100 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lornex Capital Inc. LOM 0.065 0.220 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.005 0.295 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.010 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Murchison Minerals Ltd. MUR 0.015 0.020 0.270 0.005 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.025 0.040 0.730 0.020 Newnote Financial Corp. NEU 0.120 0.150 0.560 0.100 New Age Farm Inc. NF 0.150 0.220 0.220 0.025 Network Oncology Inc. NOI 0.090 0.140 0.300 0.100 Nanostruck Technologies Inc. NSK 0.015 0.025 0.165 0.005 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.035 0.075 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pacific Therapeutics Ltd PT 0.020 0.030 0.085 0.010 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 QSOLAR Limited QSL 0.110 0.180 0.940 0.070 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Renforth Resources Inc. RFR 0.020 0.060 0.070 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.115 0.015 Regal Resources Inc. RGR 0.075 0.100 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.670 1.010 1.250 0.060 Starfire Minerals Inc. SFR 0.020 0.005 0.005 Super Nova Petroleum Corp. SNP 0.010 0.020 0.085 0.010 SunOil Ltd. SOD 0.065 0.010 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.170 0.010 Talmora Diamond Inc. TAI 0.020 0.015 0.005 Taku Gold Corp. TAK 0.035 0.050 0.100 0.010 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.065 0.120 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Augustine Ventures Inc. WAW 0.045 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.350 0.650 0.920 0.350 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 BIOSENTA Inc. ZRO 0.015 0.020 0.155 0.015 Trades: 1,110 Total Volume: 12,209,742 Total Value: $1,812,843 Advanced: 28 Declined: 32 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.