CNSX Trading Daily Market Summary February 17 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 5175 0.460 0.375 0.460 +0.090 0.730 0.310 Arch Biopartners Inc. ACH 0 0.400 0.120 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 7336 0.240 0.200 0.230 +0.030 1.050 0.015 Arctic Glacier Income Fund AG.UN 125 0.065 0.060 0.060 0.000 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 105 0.115 0.110 0.110 -0.010 0.200 0.070 American Potash Corp. AMP 345 0.060 0.060 0.060 0.000 0.105 0.055 Abattis Bioceuticals Corp. ATT 2023 0.190 0.170 0.180 -0.005 3.100 0.090 Arrowhead Gold Corp. AWH 102 0.075 0.055 0.075 +0.030 0.085 0.040 Axios Mobile Assets Corp. AXA 150 0.100 0.100 0.100 -0.015 0.210 0.040 Cannabix Technologies Inc. BLO 20022 0.620 0.520 0.530 0.000 0.770 0.050 BioMark Diagnostics Inc BUX 245 0.480 0.460 0.460 0.000 1.020 0.300 Brisio Innovations Inc. BZI 50 0.185 0.150 0.185 +0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 40 0.030 0.030 0.030 +0.020 0.295 0.005 Copperbank Resources Corp CBK 4624 0.040 0.035 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 10 0.090 0.090 0.090 +0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 30 0.015 0.015 0.015 -0.025 0.065 0.005 Crestwell Resources Inc. CER 150 0.065 0.065 0.065 0.000 0.150 0.020 ChitrChatr Communications Inc. CHA 207 1.760 1.660 1.660 -0.090 2.010 0.200 ChroMedX Corp. CHX 445 0.265 0.255 0.265 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 380 0.180 0.140 0.140 0.000 0.180 0.120 Canadian Metals Inc. CME 2433 0.090 0.070 0.070 +0.010 0.200 0.030 Castle Resources Inc. CRI 250 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 5 0.025 0.005 DealNet Capital Corp. DLS 600 0.210 0.210 0.210 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 4850 0.075 0.055 0.065 0.000 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 302 0.160 0.140 0.160 +0.020 0.220 0.100 Eight Solutions Inc. ES 1650 0.850 0.820 0.820 0.000 0.880 0.650 Fundamental Applications Corp. FUN 150 0.300 0.290 0.300 +0.030 0.520 0.240 GrowPros Cannabis Ventures Inc. GCI 460 0.060 0.050 0.050 -0.010 0.100 0.040 Gravitas Financial Inc. GFI 95 0.060 0.060 0.060 0.000 0.100 0.015 Global Hemp Group Inc. GHG 3106 0.035 0.030 0.030 +0.005 0.200 0.010 Genius Properties Ltd. GNI 710 0.100 0.070 0.100 +0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 7700 0.020 0.015 0.015 -0.005 0.065 0.015 Goldrea Resources Corp. GOR 3100 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 40 0.025 0.025 0.025 +0.010 0.090 0.005 GoviEx Uranium Inc. GXU 1130 0.260 0.150 0.200 +0.050 2.000 0.130 Herbal Clone Bank Canada Inc. HC 325 0.085 0.070 0.085 +0.035 0.400 0.030 Heritage Global Inc. HGP 28 0.260 0.260 0.260 +0.010 0.800 0.200 Hi Ho Silver Resources Inc. HHS 5060 0.015 0.015 0.015 0.000 0.030 0.005 Highmark Marketing Inc. HMK 1152 0.070 0.060 0.070 -0.005 0.580 0.055 Hybrid PayTech World Inc. HPT 150 0.200 0.150 0.150 -0.095 0.600 0.025 Helius Medical Technologies Inc. HSM 85 3.150 3.090 3.090 -0.060 3.400 1.000 Invictus MD Strategies Corp. IMH 636 0.160 0.140 0.140 +0.010 0.250 0.120 InMed Pharmaceuticals Inc. IN 7374 0.250 0.215 0.250 +0.030 0.250 0.110 Lotus Ventures Inc. J 100 0.090 0.090 0.090 +0.020 0.250 0.045 Jagercor Energy Corp. JEM 4440 0.040 0.040 0.040 0.000 0.400 0.035 KENIEBA GOLDFIELDS LTD. KEN 10 0.150 0.150 0.150 +0.030 0.150 0.055 Khan Resources Inc. KRI 105 0.425 0.425 0.425 +0.025 0.485 0.205 Lions Gate Metals Inc. LGM 2 0.075 0.005 Newlox Gold Ventures Corp. LUX 1000 0.055 0.055 0.055 0.000 0.085 0.030 Lexaria Corp. LXX 750 0.115 0.110 0.110 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 260 0.010 0.005 0.010 0.000 0.095 0.005 True Leaf Medicine International Ltd. MJ 1100 0.125 0.120 0.125 0.000 0.170 0.100 Mountain Lake Minerals Inc. MLK 320 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 16340 0.100 0.085 0.090 +0.010 0.155 0.070 M Pharmaceutical Inc. MQ 3031 0.035 0.030 0.030 0.000 0.035 0.020 Micromem Technologies Inc. MRM 5 0.700 0.700 0.700 +0.070 1.040 0.400 Microcoal Technologies Inc. MTI 745 0.140 0.130 0.130 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 200 0.015 0.015 0.015 -0.005 0.270 0.005 Next Gen Metals Inc. N 100 0.025 0.025 0.025 +0.005 0.730 0.020 New Age Farm Inc. NF 77 0.150 0.110 0.110 -0.040 0.220 0.025 Plaintree Systems Inc. NPT 11 0.085 0.085 0.085 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 5760 0.015 0.015 0.015 -0.005 0.165 0.005 Novo Resources NVO 1035 1.420 1.180 1.390 +0.160 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 50 0.790 0.790 0.790 -0.190 1.080 0.220 Premier Diagnostic Health Services Inc. PDH 100 0.240 0.240 0.240 -0.030 0.290 0.015 Plus8 Global Ventures Ltd. PGT 4000 0.030 0.025 0.025 -0.005 0.075 0.015 Pacific Therapeutics Ltd PT 50 0.025 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 1800 0.070 0.065 0.065 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 190 0.095 0.080 0.095 0.000 0.240 0.020 Rockshield Capital Corp. RKS 650 0.070 0.070 0.070 0.000 0.145 0.055 RESAAS Services Inc. RSS 79 3.900 3.750 3.830 -0.070 4.600 2.000 Robix Alternative Fuels Inc. RZX 785 0.530 0.500 0.520 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 30 0.440 0.440 0.440 -0.055 1.000 0.350 Supreme Pharmaceuticals Inc. SL 3785 0.250 0.220 0.230 -0.020 0.530 0.030 Super Nova Petroleum Corp. SNP 11 0.020 0.020 0.020 +0.010 0.085 0.010 SponsorsOne Inc. SPO 10 0.870 0.870 0.870 0.000 1.050 0.750 Starrex International Ltd. STX 72 1.740 1.300 1.740 +0.440 1.750 0.250 Wildflower Marijuana Inc. SUN 10 0.100 0.100 0.100 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 0 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 800 0.030 0.030 0.030 -0.010 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 17 5.250 5.000 5.000 -0.250 6.750 3.500 Enertopia Corp. TOP 1890 0.080 0.070 0.075 +0.005 1.200 0.050 Tartisan Resources Corp. TTC 1000 0.040 0.020 0.020 -0.025 0.090 0.015 Umbral Energy Corp. UMB 100 0.030 0.030 0.030 0.000 0.090 0.030 UpSnap Inc. UP 180 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 250 0.050 0.050 0.050 0.000 0.065 0.015 Weststar Resources Corp. WER 820 0.020 0.020 0.020 0.000 0.020 0.020 Woulfe Mining Corp. WOF 1008 0.070 0.060 0.070 0.000 0.130 0.035 Western Uranium Corporation WUC 8 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 150 0.180 0.160 0.170 -0.010 0.340 0.120 Muskrat Minerals Inc. YYR 58 0.700 0.450 0.450 -0.200 0.920 0.350 BIOSENTA Inc. ZRO 300 0.025 0.025 0.025 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.005 Alibaba Innovations Corp. ABJ 0.100 0.125 0.100 0.100 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.010 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Asean Energy Corp. ASA 0.030 0.040 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.020 0.010 0.200 0.010 Aylen Capital Inc. AYL 0.005 0.005 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 BacTech Environmental Corporation BAC 0.020 0.020 0.105 0.010 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.400 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.070 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.050 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 Big Rock Labs Inc. BLA 1.100 1.140 1.500 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.050 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.300 1.000 0.020 0.010 Cartier Iron Corporation CFE 0.130 0.115 0.255 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 Cielo Waste Solutions Corp. CMC 0.005 0.005 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.005 0.150 0.005 CNRP Mining Inc. CND 0.005 0.005 0.050 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.030 0.040 0.190 0.025 Deer Horn Capital Inc. DHC 0.140 0.240 0.180 0.010 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Evolving Gold Corp. EVG 0.035 0.050 0.105 0.005 Enfield Exploration Corp. EXP 0.100 0.160 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.005 0.075 0.020 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.010 0.005 Finore Mining Inc. FIN 0.005 0.005 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.100 0.190 0.210 0.030 Grenadier Resource Corp. GAD 0.290 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.050 0.050 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.100 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.160 0.200 0.750 0.200 37 Capital Inc. JJJ 0.200 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Kaneh Bosm Biotechnology Inc KBB 0.090 0.095 0.190 0.070 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.005 0.160 0.010 KWG Resources Inc. KWG 0.020 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.050 0.650 0.005 Lornex Capital Inc. LOM 0.065 0.220 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.015 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.005 0.295 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mistango River Resources Inc. MIS 0.030 0.020 0.140 0.025 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.050 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.005 0.750 0.050 Montego Resources Inc. MY 0.150 My Marijuana Canada Inc. MYM 0.030 0.035 0.160 0.020 Newnote Financial Corp. NEU 0.120 0.150 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0.540 0.680 1.020 0.460 Network Oncology Inc. NOI 0.090 0.055 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.080 0.010 Open Source Health Inc. OSH 0.710 0.770 0.900 0.270 Portex Minerals Inc. PAX 0.005 0.005 0.090 0.005 Portage Biotech Inc PBT.U 0.055 0.100 0.235 0.085 PDC Biological Health Group Corporation PHG 0.035 0.005 0.600 0.030 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Pasinex Resources Limited PSE 0.120 0.125 0.170 0.045 Quinsam Capital Corporation QCA 0.125 0.160 0.200 0.095 QSOLAR Limited QSL 0.120 0.150 0.940 0.070 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Renforth Resources Inc. RFR 0.020 0.060 0.070 0.010 Range Energy Resources Inc. RGO 0.025 0.030 0.115 0.015 Regal Resources Inc. RGR 0.075 0.100 0.150 0.020 Rosehearty Energy Inc. RHX 0.010 0.010 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.470 0.500 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 0.670 1.010 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 1.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 0.005 Shoal Point Energy Ltd SHP 0.005 0.005 0.025 0.005 SunOil Ltd. SOD 0.020 0.010 Seashore Organic Medicine Inc. SOM 0.150 0.250 0.260 0.150 Sora Capital Corp. SOR 0.160 0.150 0.290 0.140 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Taku Gold Corp. TAK 0.040 0.050 0.100 0.010 True Zone Resources Inc. TAZ 0.020 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.005 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Velocity Data Inc. VCT 0.070 0.140 0.325 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 0.170 0.200 0.630 0.110 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.005 0.065 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.005 0.050 0.005 Trades: 1,435 Total Volume: 13,659,079 Total Value: $2,764,207 Advanced: 30 Declined: 28 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.